Crypto exchange Gemini
Market Bonpay (BON) / [unlinked]
Identifier on Gemini: bonkusdcperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.0000 | 1,449,860,445.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-14 | 0.0000 | 261,970,898.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-13 | 0.0000 | 36,634,169.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-12 | 0.0000 | 2,350,510,870.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-11 | 0.0000 | 253,169,784.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-10 | 0.0000 | 624,959,863.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-09 | 0.0000 | 418,790,099.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-08 | 0.0000 | 9,888,682,488.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-07 | 0.0000 | 17,015,784,030.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-06 | 0.0000 | 0.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-05 | 0.0000 | 1,085,465,519.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-04 | 0.0000 | 0.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-03 | 0.0000 | 311,053,499.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-02 | 0.0000 | 1,019,862,026.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-01 | 0.0000 | 396,560,222.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-11-30 | 0.0000 | 0.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-11-29 | 0.0000 | 0.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-11-28 | 0.0000 | 296,712,423.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-11-27 | 0.0000 | 90,434,071.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-11-26 | 0.0000 | 239,599,158.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-11-25 | 0.0000 | 223,487,892.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-11-24 | 0.0000 | 1,155,383,259.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-11-23 | 0.0000 | 280,668,650.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-11-22 | 0.0000 | 367,126,546.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-11-21 | 0.0000 | 1,154,316,822.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-11-20 | 0.0000 | 649,723,600.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-11-19 | 0.0000 | 330,048,756.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-11-18 | 0.0000 | 139,534,698.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
12