Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: bomegusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0.0016 USD | 1,529,954.9800 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-05-01 | 0.0016 USD | 186,103.9300 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-30 | 0.0016 USD | 121,241.3300 | 0.0016 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-29 | 0.0016 USD | 180,811.3200 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-28 | 0.0016 USD | 917,509.4100 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0016 USD |
| 2025-04-27 | 0.0015 USD | 1,170,030.0500 | 0.0017 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-26 | 0.0017 USD | 3,352,821.4200 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0017 USD |
| 2025-04-25 | 0.0016 USD | 696,230.2900 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0016 USD |
| 2025-04-24 | 0.0015 USD | 583,913.3000 | 0.0015 USD | 0.0014 USD | 0.0014 USD | 0.0015 USD |
| 2025-04-23 | 0.0015 USD | 319,365.4000 | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0015 USD |
| 2025-04-22 | 0.0014 USD | 930,283.9600 | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-04-21 | 0.0013 USD | 1,687,196.1700 | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-04-20 | 0.0013 USD | 193,174.7500 | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0013 USD |
| 2025-04-19 | 0.0012 USD | 157,350.0300 | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-04-18 | 0.0012 USD | 335,337.0200 | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0012 USD |
| 2025-04-17 | 0.0011 USD | 1,398,790.1700 | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-04-16 | 0.0011 USD | 2,531,391.8800 | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-04-15 | 0.0011 USD | 978,021.9500 | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-04-14 | 0.0011 USD | 3,902,281.0500 | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-04-13 | 0.0011 USD | 2,356,776.9400 | 0.0012 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-04-12 | 0.0012 USD | 280,996.5200 | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0012 USD |
| 2025-04-11 | 0.0011 USD | 1,214,665.2200 | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-04-10 | 0.0011 USD | 98,494.9000 | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
12