Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: bomegusd12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-12 | 0.0018 USD | 151,602.3100 | 0.0020 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
2025-07-11 | 0.0020 USD | 1,727,289.0100 | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0020 USD |
2025-07-10 | 0.0019 USD | 515,310.0600 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0018 USD |
2025-07-09 | 0.0017 USD | 230,353.4400 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0017 USD |
2025-07-08 | 0.0016 USD | 404,121.6100 | 0.0016 USD | 0.0015 USD | 0.0015 USD | 0.0016 USD |
2025-07-07 | 0.0016 USD | 157,260.6400 | 0.0016 USD | 0.0015 USD | 0.0015 USD | 0.0016 USD |
2025-07-06 | 0.0016 USD | 346,700.4700 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0016 USD |
2025-07-05 | 0.0015 USD | 118,130.3000 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
2025-07-04 | 0.0015 USD | 80,503.2300 | 0.0016 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
2025-07-03 | 0.0016 USD | 409,635.0800 | 0.0017 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
2025-07-02 | 0.0017 USD | 798,901.7200 | 0.0015 USD | 0.0014 USD | 0.0014 USD | 0.0017 USD |
2025-07-01 | 0.0015 USD | 397,883.8700 | 0.0016 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
2025-06-30 | 0.0016 USD | 333,494.1900 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
2025-06-29 | 0.0015 USD | 83,351.8400 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
2025-06-28 | 0.0015 USD | 158,780.2500 | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0015 USD |
2025-06-27 | 0.0014 USD | 185,034.9700 | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
2025-06-26 | 0.0014 USD | 193,698.1100 | 0.0015 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
2025-06-25 | 0.0015 USD | 108,772.8900 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
2025-06-24 | 0.0015 USD | 190,801.3500 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
2025-06-23 | 0.0015 USD | 970,426.9800 | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0015 USD |
2025-06-22 | 0.0013 USD | 1,548,815.5400 | 0.0014 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
2025-06-21 | 0.0014 USD | 64,552.6600 | 0.0015 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
2025-06-20 | 0.0015 USD | 33,200.5300 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
2025-06-19 | 0.0015 USD | 566,309.1200 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
2025-06-18 | 0.0015 USD | 60,309.2100 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
2025-06-17 | 0.0015 USD | 188,181.6400 | 0.0017 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
2025-06-16 | 0.0017 USD | 669,431.6100 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0017 USD |
2025-06-15 | 0.0016 USD | 1,108,329.5300 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
2025-06-14 | 0.0016 USD | 157,001.5200 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
2025-06-13 | 0.0016 USD | 1,564,569.0600 | 0.0017 USD | 0.0015 USD | 0.0015 USD | 0.0016 USD |
2025-06-12 | 0.0017 USD | 1,744,602.9300 | 0.0019 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
2025-06-11 | 0.0020 USD | 588,609.1200 | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
2025-06-10 | 0.0020 USD | 848,320.0500 | 0.0019 USD | 0.0019 USD | 0.0020 USD | 0.0020 USD |
2025-06-09 | 0.0019 USD | 6,528,425.3800 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0019 USD |
2025-06-08 | 0.0018 USD | 643,436.7500 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
2025-06-07 | 0.0018 USD | 181,412.8900 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0018 USD |
2025-06-06 | 0.0017 USD | 242,887.6600 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
2025-06-05 | 0.0017 USD | 1,112,555.9300 | 0.0019 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
2025-06-04 | 0.0019 USD | 350,655.0800 | 0.0020 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
2025-06-03 | 0.0020 USD | 226,808.7300 | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0020 USD |
2025-06-02 | 0.0019 USD | 66,046.4400 | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
2025-06-01 | 0.0019 USD | 168,499.9900 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0019 USD |
2025-05-31 | 0.0018 USD | 665,870.5200 | 0.0018 USD | 0.0017 USD | 0.0017 USD | 0.0018 USD |
2025-05-30 | 0.0019 USD | 1,160,000.9600 | 0.0022 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
2025-05-29 | 0.0022 USD | 56,127.1300 | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0022 USD |
2025-05-28 | 0.0022 USD | 337,633.1700 | 0.0023 USD | 0.0022 USD | 0.0022 USD | 0.0022 USD |
2025-05-27 | 0.0024 USD | 651,247.3600 | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0024 USD |
2025-05-26 | 0.0022 USD | 800,071.4000 | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
2025-05-25 | 0.0021 USD | 979,359.4000 | 0.0023 USD | 0.0021 USD | 0.0021 USD | 0.0021 USD |
2025-05-24 | 0.0023 USD | 2,445,905.2700 | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
12