Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: bomegusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-08 | 0.0018 USD | 322,463.1600 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-06-07 | 0.0018 USD | 181,412.8900 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0018 USD |
| 2025-06-06 | 0.0017 USD | 242,887.6600 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-06-05 | 0.0017 USD | 1,112,555.9300 | 0.0019 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-06-04 | 0.0019 USD | 350,655.0800 | 0.0020 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
| 2025-06-03 | 0.0020 USD | 226,808.7300 | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0020 USD |
| 2025-06-02 | 0.0019 USD | 66,046.4400 | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
| 2025-06-01 | 0.0019 USD | 168,499.9900 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0019 USD |
| 2025-05-31 | 0.0018 USD | 665,870.5200 | 0.0018 USD | 0.0017 USD | 0.0017 USD | 0.0018 USD |
| 2025-05-30 | 0.0019 USD | 1,160,000.9600 | 0.0022 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
| 2025-05-29 | 0.0022 USD | 56,127.1300 | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-28 | 0.0022 USD | 337,633.1700 | 0.0023 USD | 0.0022 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-27 | 0.0024 USD | 651,247.3600 | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0024 USD |
| 2025-05-26 | 0.0022 USD | 800,071.4000 | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-25 | 0.0021 USD | 979,359.4000 | 0.0023 USD | 0.0021 USD | 0.0021 USD | 0.0021 USD |
| 2025-05-24 | 0.0023 USD | 2,445,905.2700 | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-23 | 0.0024 USD | 3,859,120.8600 | 0.0026 USD | 0.0024 USD | 0.0024 USD | 0.0024 USD |
| 2025-05-22 | 0.0026 USD | 15,961,732.2700 | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0025 USD |
| 2025-05-21 | 0.0024 USD | 3,937,792.2300 | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0023 USD |
| 2025-05-20 | 0.0022 USD | 424,171.3000 | 0.0022 USD | 0.0021 USD | 0.0021 USD | 0.0022 USD |
| 2025-05-19 | 0.0022 USD | 1,805,359.7100 | 0.0022 USD | 0.0021 USD | 0.0021 USD | 0.0022 USD |
| 2025-05-18 | 0.0022 USD | 1,249,885.9400 | 0.0021 USD | 0.0021 USD | 0.0021 USD | 0.0022 USD |
| 2025-05-17 | 0.0021 USD | 1,248,324.3000 | 0.0022 USD | 0.0021 USD | 0.0021 USD | 0.0021 USD |
| 2025-05-16 | 0.0022 USD | 3,308,803.7000 | 0.0023 USD | 0.0022 USD | 0.0023 USD | 0.0022 USD |
| 2025-05-15 | 0.0024 USD | 6,851,492.4300 | 0.0027 USD | 0.0024 USD | 0.0024 USD | 0.0024 USD |
| 2025-05-14 | 0.0027 USD | 9,597,639.5100 | 0.0030 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-05-13 | 0.0030 USD | 30,965,034.2400 | 0.0023 USD | 0.0022 USD | 0.0022 USD | 0.0030 USD |
| 2025-05-12 | 0.0023 USD | 12,582,558.4000 | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0023 USD |
| 2025-05-11 | 0.0022 USD | 5,354,195.5700 | 0.0022 USD | 0.0020 USD | 0.0021 USD | 0.0022 USD |
| 2025-05-10 | 0.0021 USD | 7,057,723.2600 | 0.0020 USD | 0.0020 USD | 0.0021 USD | 0.0021 USD |
| 2025-05-09 | 0.0020 USD | 2,455,648.0400 | 0.0016 USD | 0.0016 USD | 0.0017 USD | 0.0020 USD |
| 2025-05-08 | 0.0016 USD | 214,312.9100 | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0016 USD |
| 2025-05-07 | 0.0014 USD | 3,848,248.9500 | 0.0014 USD | 0.0013 USD | 0.0013 USD | 0.0014 USD |
| 2025-05-06 | 0.0013 USD | 67,284.3500 | 0.0014 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-05-05 | 0.0014 USD | 738,036.1600 | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-05-04 | 0.0014 USD | 1,226,780.0500 | 0.0015 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-05-03 | 0.0015 USD | 41,952.8300 | 0.0016 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-05-02 | 0.0016 USD | 1,529,954.9800 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-05-01 | 0.0016 USD | 186,103.9300 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-30 | 0.0016 USD | 121,241.3300 | 0.0016 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-29 | 0.0016 USD | 180,811.3200 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-28 | 0.0016 USD | 917,509.4100 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0016 USD |
| 2025-04-27 | 0.0015 USD | 1,170,030.0500 | 0.0017 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-26 | 0.0017 USD | 3,352,821.4200 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0017 USD |
| 2025-04-25 | 0.0016 USD | 696,230.2900 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0016 USD |
| 2025-04-24 | 0.0015 USD | 583,913.3000 | 0.0015 USD | 0.0014 USD | 0.0014 USD | 0.0015 USD |
| 2025-04-23 | 0.0015 USD | 319,365.4000 | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0015 USD |
| 2025-04-22 | 0.0014 USD | 930,283.9600 | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-04-21 | 0.0013 USD | 1,687,196.1700 | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-04-20 | 0.0013 USD | 193,174.7500 | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0013 USD |
12