Identifier on Gemini: bnbusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
898.1500 |
0.0000 BNB |
898.1500 |
898.1500 |
898.1500 |
898.1500 |
| 2025-12-04 |
898.1500 |
0.0000 BNB |
898.1500 |
898.1500 |
898.1500 |
898.1500 |
| 2025-12-03 |
898.1500 |
1.7900 BNB |
867.3500 |
867.3500 |
867.3500 |
898.1500 |
| 2025-12-02 |
867.3500 |
104.2900 BNB |
827.0000 |
827.0000 |
827.0000 |
867.3500 |
| 2025-12-01 |
827.0000 |
40.6900 BNB |
877.5000 |
821.7000 |
822.4500 |
827.0000 |
| 2025-11-30 |
877.5000 |
0.0000 BNB |
877.5000 |
877.5000 |
877.5000 |
877.5000 |
| 2025-11-29 |
877.5000 |
6.9000 BNB |
897.8500 |
877.5000 |
877.5000 |
877.5000 |
| 2025-11-28 |
897.8500 |
72.1800 BNB |
888.5500 |
877.3500 |
881.7500 |
897.8500 |
| 2025-11-27 |
888.5500 |
79.4000 BNB |
860.9500 |
860.9500 |
860.9500 |
888.5500 |
| 2025-11-26 |
860.9500 |
28.7200 BNB |
853.9500 |
853.8500 |
853.8500 |
860.9500 |
| 2025-11-25 |
853.9500 |
2.0000 BNB |
863.8000 |
851.3000 |
851.3000 |
853.9500 |
| 2025-11-24 |
863.8000 |
11.8100 BNB |
846.0000 |
836.2500 |
836.2500 |
863.8000 |
| 2025-11-23 |
846.0000 |
3.7400 BNB |
824.6000 |
824.6000 |
824.6000 |
846.0000 |
| 2025-11-22 |
824.6000 |
2.8300 BNB |
827.7500 |
822.8500 |
822.8500 |
824.6000 |
| 2025-11-21 |
827.7500 |
1,741.1800 BNB |
864.7000 |
805.5000 |
808.0000 |
827.7500 |
| 2025-11-20 |
876.0000 |
1,155.1200 BNB |
896.6500 |
868.3500 |
880.2000 |
880.4000 |
| 2025-11-19 |
887.4500 |
16.1500 BNB |
930.5000 |
880.8000 |
883.9500 |
883.9500 |
| 2025-11-18 |
930.5000 |
25.1900 BNB |
914.1500 |
896.6000 |
896.6000 |
930.5000 |