Crypto exchange Gemini

Market Binance Coin (BNB) / [unlinked]

Identifier on Gemini: bnbusdcperp
12
Date Price Volume Open Low High Close
2025-12-15 851.5000 0.0000 BNB 882.6500 882.6500 882.6500 882.6500
2025-12-14 885.0500 53.4100 BNB 875.1000 875.1000 875.1000 885.0500
2025-12-13 875.1000 0.0000 BNB 875.1000 875.1000 875.1000 875.1000
2025-12-12 875.1000 0.0000 BNB 875.1000 875.1000 875.1000 875.1000
2025-12-11 868.4500 2.5100 BNB 888.6000 866.4000 868.4500 868.4500
2025-12-10 888.6000 3.6200 BNB 901.3000 888.6000 888.6000 888.6000
2025-12-09 920.3500 6.1300 BNB 899.5500 887.4000 887.4000 920.3500
2025-12-08 896.0500 5.9700 BNB 889.8000 889.8000 889.8000 896.0500
2025-12-07 898.1500 0.0000 BNB 898.1500 898.1500 898.1500 898.1500
2025-12-06 898.1500 0.0000 BNB 898.1500 898.1500 898.1500 898.1500
2025-12-05 898.1500 0.0000 BNB 898.1500 898.1500 898.1500 898.1500
2025-12-04 898.1500 0.0000 BNB 898.1500 898.1500 898.1500 898.1500
2025-12-03 898.1500 1.7900 BNB 867.3500 867.3500 867.3500 898.1500
2025-12-02 867.3500 104.2900 BNB 827.0000 827.0000 827.0000 867.3500
2025-12-01 827.0000 40.6900 BNB 877.5000 821.7000 822.4500 827.0000
2025-11-30 877.5000 0.0000 BNB 877.5000 877.5000 877.5000 877.5000
2025-11-29 877.5000 6.9000 BNB 897.8500 877.5000 877.5000 877.5000
2025-11-28 897.8500 72.1800 BNB 888.5500 877.3500 881.7500 897.8500
2025-11-27 888.5500 79.4000 BNB 860.9500 860.9500 860.9500 888.5500
2025-11-26 860.9500 28.7200 BNB 853.9500 853.8500 853.8500 860.9500
2025-11-25 853.9500 2.0000 BNB 863.8000 851.3000 851.3000 853.9500
2025-11-24 863.8000 11.8100 BNB 846.0000 836.2500 836.2500 863.8000
2025-11-23 846.0000 3.7400 BNB 824.6000 824.6000 824.6000 846.0000
2025-11-22 824.6000 2.8300 BNB 827.7500 822.8500 822.8500 824.6000
2025-11-21 827.7500 1,741.1800 BNB 864.7000 805.5000 808.0000 827.7500
2025-11-20 876.0000 1,155.1200 BNB 896.6500 868.3500 880.2000 880.4000
2025-11-19 887.4500 16.1500 BNB 930.5000 880.8000 883.9500 883.9500
2025-11-18 930.5000 25.1900 BNB 914.1500 896.6000 896.6000 930.5000
12