Identifier on Gemini: bnbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
630.2170 USD |
2.6229 BNB |
636.4831 USD |
628.5674 USD |
629.2532 USD |
632.8792 USD |
| 2026-04-16 |
636.4831 USD |
12.3326 BNB |
623.1224 USD |
616.0713 USD |
617.9299 USD |
633.6526 USD |
| 2026-04-15 |
623.1224 USD |
19.6483 BNB |
614.0808 USD |
610.9904 USD |
614.5073 USD |
625.5790 USD |
| 2026-04-14 |
614.0808 USD |
21.7307 BNB |
615.2079 USD |
611.3560 USD |
614.5137 USD |
615.3386 USD |
| 2026-04-13 |
615.8286 USD |
116.0168 BNB |
592.0811 USD |
592.0811 USD |
596.1614 USD |
616.1249 USD |
| 2026-04-12 |
592.0811 USD |
63.2924 BNB |
608.0412 USD |
589.5756 USD |
591.5321 USD |
593.8298 USD |
| 2026-04-11 |
608.0412 USD |
21.0492 BNB |
606.0759 USD |
604.3018 USD |
605.0290 USD |
611.1329 USD |
| 2026-04-10 |
606.0759 USD |
16.2710 BNB |
606.1458 USD |
598.6255 USD |
600.7018 USD |
606.3510 USD |
| 2026-04-09 |
606.1458 USD |
10.3925 BNB |
600.3447 USD |
597.3101 USD |
599.8987 USD |
606.1458 USD |
| 2026-04-08 |
600.3447 USD |
22.6105 BNB |
620.1983 USD |
600.9655 USD |
603.8678 USD |
606.2357 USD |
| 2026-04-07 |
622.0572 USD |
18.8587 BNB |
599.7921 USD |
592.5323 USD |
598.0167 USD |
617.3277 USD |
| 2026-04-06 |
599.7921 USD |
31.0467 BNB |
602.2898 USD |
596.1949 USD |
600.7485 USD |
600.4970 USD |
| 2026-04-05 |
602.2898 USD |
14.9838 BNB |
593.2869 USD |
586.9236 USD |
589.5840 USD |
595.7218 USD |
| 2026-04-04 |
593.2869 USD |
7.7186 BNB |
588.0268 USD |
587.0029 USD |
588.0268 USD |
593.0223 USD |
| 2026-04-03 |
588.0268 USD |
3.4859 BNB |
583.1239 USD |
582.0647 USD |
583.5730 USD |
587.8257 USD |
| 2026-04-02 |
583.7556 USD |
21.9990 BNB |
610.7863 USD |
570.5599 USD |
576.0084 USD |
583.5994 USD |
| 2026-04-01 |
610.7863 USD |
45.6282 BNB |
616.7304 USD |
609.8625 USD |
613.5837 USD |
610.8113 USD |
| 2026-03-31 |
616.5926 USD |
37.9582 BNB |
607.9419 USD |
598.8469 USD |
602.6837 USD |
616.7965 USD |
| 2026-03-30 |
607.9419 USD |
21.4063 BNB |
604.9525 USD |
604.9525 USD |
610.0414 USD |
611.5453 USD |
| 2026-03-29 |
604.9525 USD |
7.5586 BNB |
611.4554 USD |
596.9207 USD |
608.9038 USD |
603.9154 USD |
| 2026-03-28 |
611.4554 USD |
5.6608 BNB |
613.6595 USD |
610.3716 USD |
610.6376 USD |
615.4602 USD |
| 2026-03-27 |
610.8019 USD |
25.1002 BNB |
633.7646 USD |
605.3011 USD |
607.9127 USD |
610.2982 USD |
| 2026-03-26 |
633.7646 USD |
4.7626 BNB |
647.0384 USD |
623.3485 USD |
623.3485 USD |
625.5714 USD |
| 2026-03-25 |
647.0384 USD |
7.3244 BNB |
635.2601 USD |
635.2601 USD |
639.0745 USD |
648.7790 USD |
| 2026-03-24 |
635.2601 USD |
4.6592 BNB |
637.4112 USD |
629.2954 USD |
629.5970 USD |
635.2601 USD |
| 2026-03-23 |
637.4112 USD |
8.6393 BNB |
628.8099 USD |
621.0656 USD |
624.3581 USD |
637.7170 USD |
| 2026-03-22 |
628.8099 USD |
1.8701 BNB |
629.9035 USD |
622.3346 USD |
627.5481 USD |
629.4287 USD |
| 2026-03-21 |
640.0150 USD |
2.6150 BNB |
646.7994 USD |
641.0618 USD |
641.0618 USD |
641.3866 USD |
| 2026-03-20 |
646.7994 USD |
2.1408 BNB |
640.3905 USD |
636.8724 USD |
638.0938 USD |
644.0722 USD |
| 2026-03-19 |
640.3905 USD |
20.9709 BNB |
649.9782 USD |
634.3295 USD |
637.1995 USD |
641.9574 USD |
| 2026-03-18 |
649.9782 USD |
8.0116 BNB |
668.5121 USD |
645.1425 USD |
646.5837 USD |
650.7822 USD |
| 2026-03-17 |
673.5231 USD |
8.1948 BNB |
677.9840 USD |
663.7745 USD |
666.5182 USD |
673.5231 USD |
| 2026-03-16 |
677.9840 USD |
6.4506 BNB |
675.3492 USD |
670.7448 USD |
673.5462 USD |
681.1227 USD |
| 2026-03-15 |
675.3492 USD |
6.5335 BNB |
657.5349 USD |
655.3672 USD |
657.5349 USD |
677.1019 USD |
| 2026-03-14 |
656.6562 USD |
1.1598 BNB |
655.5216 USD |
650.9519 USD |
650.9519 USD |
654.8359 USD |
| 2026-03-13 |
655.5216 USD |
3.5805 BNB |
651.3847 USD |
651.3847 USD |
651.3847 USD |
655.3427 USD |
| 2026-03-12 |
651.3847 USD |
2.4343 BNB |
650.8339 USD |
641.2625 USD |
641.4388 USD |
650.9744 USD |
| 2026-03-11 |
650.8339 USD |
11.0623 BNB |
641.5575 USD |
636.4698 USD |
641.9241 USD |
652.5621 USD |
| 2026-03-10 |
641.5575 USD |
3.4001 BNB |
637.2136 USD |
636.6113 USD |
638.0854 USD |
641.5575 USD |
| 2026-03-09 |
637.2136 USD |
7.9097 BNB |
612.2223 USD |
611.0746 USD |
615.8149 USD |
637.2136 USD |
| 2026-03-08 |
612.2223 USD |
5.5485 BNB |
618.4925 USD |
608.2069 USD |
613.2642 USD |
613.7769 USD |
| 2026-03-07 |
618.4925 USD |
0.8092 BNB |
666.0361 USD |
618.4925 USD |
619.9400 USD |
618.4925 USD |
| 2026-03-06 |
666.0361 USD |
14.0172 BNB |
649.3376 USD |
628.9929 USD |
628.9929 USD |
666.0361 USD |
| 2026-03-05 |
649.3376 USD |
3.3864 BNB |
657.0252 USD |
647.8609 USD |
647.8609 USD |
649.3376 USD |
| 2026-03-04 |
657.8010 USD |
0.1606 BNB |
633.5793 USD |
632.3258 USD |
632.3258 USD |
657.8010 USD |
| 2026-03-03 |
633.5793 USD |
3.2658 BNB |
638.3952 USD |
622.8835 USD |
622.8835 USD |
633.5793 USD |
| 2026-03-02 |
638.3952 USD |
4.1647 BNB |
619.0922 USD |
613.4473 USD |
613.4473 USD |
637.0156 USD |
| 2026-03-01 |
623.1455 USD |
2.4092 BNB |
609.5325 USD |
609.5325 USD |
609.5325 USD |
622.6866 USD |
| 2026-02-28 |
609.5325 USD |
0.6431 BNB |
609.3791 USD |
590.0000 USD |
590.0000 USD |
609.5325 USD |
| 2026-02-27 |
611.2891 USD |
4.2369 BNB |
625.8187 USD |
610.1434 USD |
610.1434 USD |
611.2891 USD |