Identifier on Gemini: bnbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
893.7604 USD |
2.2124 BNB |
887.0334 USD |
887.0334 USD |
887.0334 USD |
895.5675 USD |
| 2026-01-08 |
887.0334 USD |
1.5269 BNB |
895.9348 USD |
881.1941 USD |
881.1941 USD |
887.0334 USD |
| 2026-01-07 |
894.7913 USD |
2.5594 BNB |
913.2672 USD |
894.0501 USD |
894.7913 USD |
894.7913 USD |
| 2026-01-06 |
900.7034 USD |
2.1328 BNB |
911.1624 USD |
894.4116 USD |
900.1240 USD |
900.7034 USD |
| 2026-01-05 |
909.9738 USD |
15.6252 BNB |
894.4116 USD |
894.4116 USD |
896.6869 USD |
909.9738 USD |
| 2026-01-04 |
975.1589 USD |
0.2229 BNB |
877.1311 USD |
877.1311 USD |
877.1311 USD |
975.1589 USD |
| 2026-01-03 |
877.1311 USD |
0.0982 BNB |
883.3146 USD |
870.0000 USD |
870.0000 USD |
877.1311 USD |
| 2026-01-02 |
878.5802 USD |
1.2356 BNB |
863.0512 USD |
863.0512 USD |
863.0512 USD |
880.9795 USD |
| 2026-01-01 |
858.4180 USD |
1.2250 BNB |
863.7632 USD |
856.5630 USD |
858.4180 USD |
858.4180 USD |
| 2025-12-31 |
862.6029 USD |
9.0782 BNB |
860.1821 USD |
857.0850 USD |
858.3650 USD |
862.6029 USD |
| 2025-12-30 |
858.9697 USD |
2.0368 BNB |
853.1903 USD |
850.0250 USD |
850.0250 USD |
858.9697 USD |
| 2025-12-29 |
853.1903 USD |
0.2288 BNB |
857.6006 USD |
845.8897 USD |
852.1553 USD |
853.1903 USD |
| 2025-12-28 |
859.9114 USD |
0.1476 BNB |
842.5880 USD |
842.5880 USD |
845.0260 USD |
859.9114 USD |
| 2025-12-27 |
839.9360 USD |
4.2309 BNB |
831.4310 USD |
831.4310 USD |
835.0840 USD |
839.9360 USD |
| 2025-12-26 |
831.4310 USD |
0.4570 BNB |
832.5161 USD |
825.0000 USD |
825.0000 USD |
831.4310 USD |
| 2025-12-25 |
841.1260 USD |
4.2963 BNB |
923.2195 USD |
837.5240 USD |
840.5430 USD |
841.1260 USD |
| 2025-12-24 |
846.4750 USD |
11.7111 BNB |
840.6010 USD |
837.8900 USD |
837.8900 USD |
845.8358 USD |
| 2025-12-23 |
840.6010 USD |
0.0283 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
840.6010 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |