Crypto exchange Gemini
Market Bitcoin Cash (BCH) / [unlinked]
Identifier on Gemini: bchusdcperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 525.8800 | 92.1410 BCH | 538.9900 | 509.4400 | 522.7600 | 532.2600 |
| 2026-02-02 | 538.9400 | 133.1510 BCH | 516.9300 | 497.1100 | 511.5300 | 538.9400 |
| 2026-02-01 | 518.5000 | 15.1350 BCH | 498.5700 | 498.5700 | 498.5700 | 518.5000 |
| 2026-01-31 | 488.6200 | 118.1480 BCH | 552.1400 | 471.4400 | 484.5000 | 484.5000 |
| 2026-01-30 | 553.6200 | 123.2960 BCH | 553.7900 | 533.2800 | 541.6200 | 556.6000 |
| 2026-01-29 | 554.9200 | 56.0640 BCH | 589.9100 | 547.6700 | 553.5300 | 554.9200 |
| 2026-01-28 | 591.6400 | 20.7850 BCH | 601.2500 | 590.4300 | 590.9100 | 591.6400 |
| 2026-01-27 | 589.9400 | 39.7040 BCH | 578.2500 | 578.2200 | 578.2500 | 589.8900 |
| 2026-01-26 | 578.2500 | 84.4500 BCH | 571.1100 | 570.6500 | 575.2400 | 578.2500 |
| 2026-01-25 | 567.8100 | 77.1090 BCH | 593.4500 | 565.3300 | 569.7800 | 565.3300 |
| 2026-01-24 | 593.4500 | 21.1520 BCH | 593.2900 | 590.2200 | 591.7000 | 593.4500 |
| 2026-01-23 | 595.4000 | 50.5880 BCH | 595.6000 | 590.5800 | 592.8900 | 595.4000 |
| 2026-01-22 | 596.7500 | 60.9120 BCH | 583.8000 | 583.8000 | 587.8900 | 598.6700 |
| 2026-01-21 | 590.8600 | 139.7420 BCH | 572.9700 | 570.9200 | 576.2000 | 587.8900 |
| 2026-01-20 | 568.8000 | 28.1860 BCH | 583.6600 | 568.2000 | 568.2000 | 568.8000 |
| 2026-01-19 | 587.4800 | 87.6070 BCH | 595.1200 | 573.9600 | 585.9500 | 589.5600 |
| 2026-01-18 | 596.5000 | 13.0420 BCH | 592.4900 | 589.3500 | 589.3500 | 592.6100 |
| 2026-01-17 | 592.4900 | 20.8110 BCH | 598.9800 | 590.2600 | 592.4900 | 592.4900 |
| 2026-01-16 | 598.2200 | 35.0310 BCH | 591.3900 | 589.5400 | 593.0200 | 598.2200 |
| 2026-01-15 | 584.5500 | 146.2240 BCH | 595.7000 | 575.4500 | 582.2800 | 579.9600 |
| 2026-01-14 | 605.0500 | 69.4610 BCH | 615.7900 | 594.9200 | 601.3400 | 602.0900 |
| 2026-01-13 | 617.1600 | 99.5770 BCH | 622.5400 | 606.7600 | 609.2700 | 622.5400 |
| 2026-01-12 | 620.5700 | 160.6400 BCH | 648.7600 | 613.2500 | 619.4000 | 620.5700 |
| 2026-01-11 | 649.1900 | 56.8810 BCH | 642.3100 | 640.7200 | 642.3100 | 654.4100 |
| 2026-01-10 | 642.3100 | 91.5660 BCH | 632.6600 | 632.6600 | 632.6600 | 642.3000 |
| 2026-01-09 | 633.3900 | 46.0720 BCH | 633.0500 | 626.4200 | 629.5500 | 636.2600 |
| 2026-01-08 | 626.4000 | 108.5940 BCH | 630.1100 | 620.1400 | 623.7900 | 629.3000 |
| 2026-01-07 | 628.0000 | 25.6760 BCH | 638.7000 | 623.2600 | 627.0600 | 628.0000 |
| 2026-01-06 | 629.1400 | 123.3290 BCH | 645.6500 | 627.1400 | 630.4500 | 629.1400 |
| 2026-01-05 | 648.5300 | 166.5420 BCH | 639.8900 | 639.8900 | 648.4000 | 646.4100 |
| 2026-01-04 | 639.5900 | 103.4310 BCH | 653.6600 | 638.4800 | 638.4800 | 639.5900 |
| 2026-01-03 | 651.6400 | 165.4180 BCH | 608.1100 | 608.1100 | 627.5600 | 657.4400 |
| 2026-01-02 | 606.5300 | 132.8740 BCH | 591.5700 | 585.6500 | 588.0100 | 606.5300 |
| 2026-01-01 | 591.8200 | 60.9420 BCH | 596.6100 | 586.3900 | 588.0000 | 591.8200 |
| 2025-12-31 | 596.6100 | 30.4250 BCH | 594.9300 | 593.7100 | 594.4900 | 596.6100 |
| 2025-12-30 | 593.9200 | 56.0470 BCH | 597.4800 | 593.2000 | 594.0000 | 593.2000 |
| 2025-12-29 | 593.8600 | 126.5520 BCH | 618.1100 | 593.8600 | 593.8600 | 593.8600 |
| 2025-12-28 | 615.5500 | 78.5720 BCH | 622.2800 | 611.8900 | 615.5500 | 619.7400 |
| 2025-12-27 | 615.6900 | 85.2870 BCH | 593.0400 | 593.0400 | 593.0400 | 615.6900 |
| 2025-12-26 | 597.8400 | 81.0140 BCH | 592.5200 | 592.5200 | 592.5200 | 597.5900 |
| 2025-12-25 | 594.7900 | 34.1810 BCH | 565.3000 | 565.3000 | 565.3000 | 594.7900 |
| 2025-12-24 | 565.3000 | 72.3220 BCH | 574.0800 | 565.0900 | 565.3000 | 565.3000 |
| 2025-12-23 | 576.7400 | 62.4160 BCH | 589.8000 | 571.6500 | 575.5400 | 576.7400 |
| 2025-12-22 | 584.4800 | 101.5670 BCH | 588.1100 | 578.4000 | 578.4000 | 584.4800 |
| 2025-12-21 | 588.1100 | 54.7830 BCH | 592.1500 | 579.5000 | 579.8400 | 588.0600 |
| 2025-12-20 | 595.6300 | 178.3420 BCH | 624.0400 | 590.4500 | 593.9500 | 595.6300 |
| 2025-12-19 | 619.4900 | 181.9550 BCH | 563.7300 | 558.8300 | 566.7600 | 623.1200 |
| 2025-12-18 | 566.9500 | 289.7170 BCH | 544.2600 | 528.0400 | 530.9200 | 566.9500 |
| 2025-12-17 | 544.2600 | 140.6770 BCH | 545.7000 | 542.1600 | 544.9900 | 544.9900 |
| 2025-12-16 | 545.7000 | 118.8030 BCH | 535.5300 | 527.8200 | 531.7600 | 546.9900 |
12