Identifier on Gemini: bchusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
578.7700 |
20.6350 BCH |
576.5400 |
574.6200 |
576.5400 |
578.7700 |
| 2025-12-04 |
576.5400 |
99.2580 BCH |
590.6200 |
566.6500 |
573.5900 |
575.4600 |
| 2025-12-03 |
592.8000 |
193.7030 BCH |
554.3200 |
543.9000 |
544.1700 |
596.8900 |
| 2025-12-02 |
554.3200 |
332.7190 BCH |
522.7000 |
519.7800 |
522.7000 |
551.7400 |
| 2025-12-01 |
510.8400 |
239.4390 BCH |
543.9200 |
509.8000 |
510.8400 |
510.8400 |
| 2025-11-30 |
551.5900 |
83.7700 BCH |
521.7200 |
521.7200 |
521.7200 |
552.8700 |
| 2025-11-29 |
521.7200 |
138.7220 BCH |
550.0000 |
518.6000 |
518.6000 |
518.6000 |
| 2025-11-28 |
549.7500 |
139.5830 BCH |
535.0800 |
530.8100 |
534.6600 |
551.3200 |
| 2025-11-27 |
535.0800 |
53.1520 BCH |
545.2200 |
535.0800 |
535.0800 |
535.0800 |
| 2025-11-26 |
547.1800 |
126.7000 BCH |
527.1000 |
526.9500 |
527.1000 |
547.1800 |
| 2025-11-25 |
522.2200 |
157.5100 BCH |
546.9700 |
518.6000 |
519.6900 |
522.0600 |
| 2025-11-24 |
554.5900 |
151.0180 BCH |
542.1400 |
539.6500 |
541.3400 |
554.5900 |
| 2025-11-23 |
546.8200 |
113.8310 BCH |
556.8500 |
538.6300 |
541.1300 |
546.8200 |
| 2025-11-22 |
556.8500 |
286.9390 BCH |
532.4000 |
522.7600 |
529.8000 |
554.6000 |
| 2025-11-21 |
534.9800 |
430.3190 BCH |
479.2900 |
450.7000 |
462.2100 |
539.8100 |
| 2025-11-20 |
484.8300 |
302.0030 BCH |
484.0300 |
473.8400 |
475.1700 |
484.8300 |
| 2025-11-19 |
484.8800 |
104.0530 BCH |
521.7600 |
471.0400 |
472.9900 |
479.5300 |
| 2025-11-18 |
526.1700 |
195.2700 BCH |
490.0100 |
475.4000 |
480.6500 |
532.9300 |
| 2025-11-17 |
491.9534 |
22.0120 BCH |
492.4200 |
488.6700 |
493.1800 |
490.0100 |