Crypto exchange Gemini
Market Bitcoin Cash (BCH) / [unlinked]
Identifier on Gemini: bchusdcperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 530.4400 | 66.9710 BCH | 555.3400 | 520.0800 | 526.8300 | 530.4400 |
| 2025-12-14 | 567.5900 | 31.7610 BCH | 579.9800 | 567.3700 | 567.5900 | 567.5900 |
| 2025-12-13 | 576.2500 | 16.8240 BCH | 581.1400 | 573.3300 | 575.4500 | 576.2500 |
| 2025-12-12 | 575.7300 | 72.7020 BCH | 573.3900 | 570.8000 | 575.7300 | 575.7300 |
| 2025-12-11 | 559.3100 | 138.8130 BCH | 576.1500 | 552.5100 | 554.6800 | 559.3100 |
| 2025-12-10 | 575.3400 | 128.0980 BCH | 583.5000 | 559.9500 | 562.6000 | 572.3100 |
| 2025-12-09 | 587.6400 | 46.4030 BCH | 579.6800 | 574.0800 | 574.4200 | 587.6400 |
| 2025-12-08 | 576.5200 | 72.8260 BCH | 595.6700 | 579.6900 | 584.3600 | 580.6500 |
| 2025-12-07 | 596.6700 | 70.1850 BCH | 583.0600 | 576.7000 | 579.8600 | 596.6700 |
| 2025-12-06 | 586.3800 | 55.1510 BCH | 559.8200 | 559.8200 | 559.8200 | 589.5900 |
| 2025-12-05 | 566.0900 | 102.7550 BCH | 576.5400 | 561.4500 | 566.0900 | 566.0900 |
| 2025-12-04 | 576.5400 | 99.2580 BCH | 590.6200 | 566.6500 | 573.5900 | 575.4600 |
| 2025-12-03 | 592.8000 | 193.7030 BCH | 554.3200 | 543.9000 | 544.1700 | 596.8900 |
| 2025-12-02 | 554.3200 | 332.7190 BCH | 522.7000 | 519.7800 | 522.7000 | 551.7400 |
| 2025-12-01 | 510.8400 | 239.4390 BCH | 543.9200 | 509.8000 | 510.8400 | 510.8400 |
| 2025-11-30 | 551.5900 | 83.7700 BCH | 521.7200 | 521.7200 | 521.7200 | 552.8700 |
| 2025-11-29 | 521.7200 | 138.7220 BCH | 550.0000 | 518.6000 | 518.6000 | 518.6000 |
| 2025-11-28 | 549.7500 | 139.5830 BCH | 535.0800 | 530.8100 | 534.6600 | 551.3200 |
| 2025-11-27 | 535.0800 | 53.1520 BCH | 545.2200 | 535.0800 | 535.0800 | 535.0800 |
| 2025-11-26 | 547.1800 | 126.7000 BCH | 527.1000 | 526.9500 | 527.1000 | 547.1800 |
| 2025-11-25 | 522.2200 | 157.5100 BCH | 546.9700 | 518.6000 | 519.6900 | 522.0600 |
| 2025-11-24 | 554.5900 | 151.0180 BCH | 542.1400 | 539.6500 | 541.3400 | 554.5900 |
| 2025-11-23 | 546.8200 | 113.8310 BCH | 556.8500 | 538.6300 | 541.1300 | 546.8200 |
| 2025-11-22 | 556.8500 | 286.9390 BCH | 532.4000 | 522.7600 | 529.8000 | 554.6000 |
| 2025-11-21 | 534.9800 | 430.3190 BCH | 479.2900 | 450.7000 | 462.2100 | 539.8100 |
| 2025-11-20 | 484.8300 | 302.0030 BCH | 484.0300 | 473.8400 | 475.1700 | 484.8300 |
| 2025-11-19 | 484.8800 | 104.0530 BCH | 521.7600 | 471.0400 | 472.9900 | 479.5300 |
| 2025-11-18 | 526.1700 | 195.2700 BCH | 490.0100 | 475.4000 | 480.6500 | 532.9300 |
| 2025-11-17 | 491.9534 | 22.0120 BCH | 492.4200 | 488.6700 | 493.1800 | 490.0100 |
12