Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
1.4203 ETH |
1.3319 BCH |
1.4212 ETH |
1.4193 ETH |
1.6698 ETH |
1.4193 ETH |
| 2020-02-23 |
1.4212 ETH |
0.0000 BCH |
1.4212 ETH |
1.4212 ETH |
1.4212 ETH |
1.4212 ETH |
| 2020-02-22 |
1.4326 ETH |
0.0363 BCH |
1.4440 ETH |
1.4212 ETH |
1.4440 ETH |
1.4212 ETH |
| 2020-02-21 |
1.4440 ETH |
0.0000 BCH |
1.4440 ETH |
1.4440 ETH |
1.4440 ETH |
1.4440 ETH |
| 2020-02-20 |
1.4440 ETH |
0.0000 BCH |
1.4440 ETH |
1.4440 ETH |
1.4440 ETH |
1.4440 ETH |
| 2020-02-19 |
1.4670 ETH |
35.6671 BCH |
1.4900 ETH |
1.3863 ETH |
1.4986 ETH |
1.4440 ETH |
| 2020-02-18 |
1.5131 ETH |
0.5300 BCH |
1.5361 ETH |
1.4900 ETH |
1.5361 ETH |
1.4900 ETH |
| 2020-02-17 |
1.5690 ETH |
0.3509 BCH |
1.6019 ETH |
1.5361 ETH |
1.6019 ETH |
1.5361 ETH |
| 2020-02-16 |
1.6811 ETH |
13.1908 BCH |
1.7602 ETH |
1.5849 ETH |
1.7602 ETH |
1.6019 ETH |
| 2020-02-15 |
1.7319 ETH |
16.5188 BCH |
1.7036 ETH |
1.6416 ETH |
1.7602 ETH |
1.7602 ETH |
| 2020-02-14 |
1.7378 ETH |
0.9208 BCH |
1.7720 ETH |
1.7017 ETH |
1.7885 ETH |
1.7036 ETH |
| 2020-02-13 |
1.7720 ETH |
500.0000 BCH |
1.7720 ETH |
1.7720 ETH |
1.7720 ETH |
1.7720 ETH |
| 2020-02-12 |
1.8860 ETH |
21.8050 BCH |
2.0000 ETH |
1.6610 ETH |
2.0000 ETH |
1.7720 ETH |
| 2020-02-11 |
2.0000 ETH |
1.9810 BCH |
2.0000 ETH |
2.0000 ETH |
2.0395 ETH |
2.0000 ETH |
| 2020-02-10 |
1.9799 ETH |
0.0100 BCH |
1.9598 ETH |
1.9598 ETH |
2.0000 ETH |
2.0000 ETH |
| 2020-02-09 |
1.9860 ETH |
6.6105 BCH |
2.0121 ETH |
1.9598 ETH |
2.0175 ETH |
1.9598 ETH |
| 2020-02-08 |
2.0061 ETH |
4.5838 BCH |
2.0000 ETH |
1.9868 ETH |
2.0121 ETH |
2.0121 ETH |
| 2020-02-07 |
2.0000 ETH |
0.0000 BCH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2020-02-06 |
2.0794 ETH |
0.2242 BCH |
2.1587 ETH |
2.0000 ETH |
2.1587 ETH |
2.0000 ETH |
| 2020-02-05 |
2.0821 ETH |
45.8771 BCH |
2.0055 ETH |
2.0055 ETH |
2.1900 ETH |
2.1587 ETH |
| 2020-02-04 |
2.0028 ETH |
2.7060 BCH |
2.0000 ETH |
1.9600 ETH |
2.0279 ETH |
2.0055 ETH |
| 2020-02-03 |
2.0000 ETH |
0.0000 BCH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2020-02-02 |
2.0613 ETH |
5.0000 BCH |
2.1226 ETH |
2.0000 ETH |
2.1226 ETH |
2.0000 ETH |
| 2020-02-01 |
2.1226 ETH |
0.0000 BCH |
2.1226 ETH |
2.1226 ETH |
2.1226 ETH |
2.1226 ETH |
| 2020-01-31 |
2.1571 ETH |
0.0376 BCH |
2.1915 ETH |
2.1226 ETH |
2.1915 ETH |
2.1226 ETH |
| 2020-01-30 |
2.1915 ETH |
0.0000 BCH |
2.1915 ETH |
2.1915 ETH |
2.1915 ETH |
2.1915 ETH |
| 2020-01-29 |
2.1552 ETH |
1.8644 BCH |
2.1188 ETH |
2.1188 ETH |
2.1915 ETH |
2.1915 ETH |
| 2020-01-28 |
2.1162 ETH |
0.0010 BCH |
2.1135 ETH |
2.1135 ETH |
2.1188 ETH |
2.1188 ETH |
| 2020-01-27 |
2.0391 ETH |
0.0300 BCH |
1.9646 ETH |
1.9646 ETH |
2.1135 ETH |
2.1135 ETH |
| 2020-01-26 |
1.9646 ETH |
0.0000 BCH |
1.9646 ETH |
1.9646 ETH |
1.9646 ETH |
1.9646 ETH |
| 2020-01-25 |
1.9646 ETH |
0.0000 BCH |
1.9646 ETH |
1.9646 ETH |
1.9646 ETH |
1.9646 ETH |
| 2020-01-24 |
1.9646 ETH |
0.0000 BCH |
1.9646 ETH |
1.9646 ETH |
1.9646 ETH |
1.9646 ETH |
| 2020-01-23 |
2.0014 ETH |
0.6484 BCH |
2.0382 ETH |
1.9646 ETH |
2.0382 ETH |
1.9646 ETH |
| 2020-01-22 |
2.0238 ETH |
0.2500 BCH |
2.0093 ETH |
2.0093 ETH |
2.0382 ETH |
2.0382 ETH |
| 2020-01-21 |
2.0093 ETH |
0.0000 BCH |
2.0093 ETH |
2.0093 ETH |
2.0093 ETH |
2.0093 ETH |
| 2020-01-20 |
2.0093 ETH |
0.0000 BCH |
2.0093 ETH |
2.0093 ETH |
2.0093 ETH |
2.0093 ETH |
| 2020-01-19 |
2.1164 ETH |
12.0000 BCH |
2.2234 ETH |
2.0093 ETH |
2.2234 ETH |
2.0093 ETH |
| 2020-01-18 |
2.2234 ETH |
0.0000 BCH |
2.2234 ETH |
2.2234 ETH |
2.2234 ETH |
2.2234 ETH |
| 2020-01-17 |
2.2647 ETH |
69.3459 BCH |
2.3060 ETH |
2.0592 ETH |
2.3060 ETH |
2.2234 ETH |
| 2020-01-16 |
2.3060 ETH |
0.0000 BCH |
2.3060 ETH |
2.3060 ETH |
2.3060 ETH |
2.3060 ETH |
| 2020-01-15 |
2.3060 ETH |
0.0000 BCH |
2.3060 ETH |
2.3060 ETH |
2.3060 ETH |
2.3060 ETH |
| 2020-01-14 |
2.0741 ETH |
0.5559 BCH |
1.8421 ETH |
1.8421 ETH |
2.3155 ETH |
2.3060 ETH |
| 2020-01-13 |
1.8421 ETH |
0.8000 BCH |
1.8421 ETH |
1.8421 ETH |
1.8421 ETH |
1.8421 ETH |
| 2020-01-12 |
1.8421 ETH |
0.0000 BCH |
1.8421 ETH |
1.8421 ETH |
1.8421 ETH |
1.8421 ETH |
| 2020-01-11 |
1.8421 ETH |
0.0000 BCH |
1.8421 ETH |
1.8421 ETH |
1.8421 ETH |
1.8421 ETH |
| 2020-01-10 |
1.7780 ETH |
12.2736 BCH |
1.7139 ETH |
1.7139 ETH |
1.8421 ETH |
1.8421 ETH |
| 2020-01-09 |
1.7139 ETH |
0.0000 BCH |
1.7139 ETH |
1.7139 ETH |
1.7139 ETH |
1.7139 ETH |
| 2020-01-08 |
1.7008 ETH |
0.5964 BCH |
1.6877 ETH |
1.6676 ETH |
1.7139 ETH |
1.7139 ETH |
| 2020-01-07 |
1.6834 ETH |
50.2845 BCH |
1.6790 ETH |
1.6790 ETH |
1.7025 ETH |
1.6877 ETH |
| 2020-01-06 |
1.6739 ETH |
0.0601 BCH |
1.6688 ETH |
1.6688 ETH |
1.6790 ETH |
1.6790 ETH |