Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0899 ETH |
0.7335 BCH |
0.0906 ETH |
0.0888 ETH |
0.0888 ETH |
0.0892 ETH |
| 2022-09-30 |
0.0905 ETH |
1.3024 BCH |
0.0877 ETH |
0.0858 ETH |
0.0868 ETH |
0.0906 ETH |
| 2022-09-29 |
0.0869 ETH |
0.6408 BCH |
0.0853 ETH |
0.0849 ETH |
0.0853 ETH |
0.0872 ETH |
| 2022-09-28 |
0.0863 ETH |
0.2952 BCH |
0.0864 ETH |
0.0853 ETH |
0.0853 ETH |
0.0853 ETH |
| 2022-09-27 |
0.0863 ETH |
0.3635 BCH |
0.0871 ETH |
0.0858 ETH |
0.0858 ETH |
0.0864 ETH |
| 2022-09-26 |
0.0879 ETH |
0.2471 BCH |
0.0875 ETH |
0.0871 ETH |
0.0871 ETH |
0.0871 ETH |
| 2022-09-25 |
0.0880 ETH |
1.1174 BCH |
0.0892 ETH |
0.0849 ETH |
0.0879 ETH |
0.0879 ETH |
| 2022-09-24 |
0.0904 ETH |
0.3782 BCH |
0.0903 ETH |
0.0892 ETH |
0.0897 ETH |
0.0907 ETH |
| 2022-09-23 |
0.0890 ETH |
1.1922 BCH |
0.0884 ETH |
0.0862 ETH |
0.0879 ETH |
0.0903 ETH |
| 2022-09-22 |
0.0897 ETH |
0.3175 BCH |
0.0875 ETH |
0.0875 ETH |
0.0875 ETH |
0.0884 ETH |
| 2022-09-21 |
0.0855 ETH |
0.7484 BCH |
0.0850 ETH |
0.0828 ETH |
0.0837 ETH |
0.0875 ETH |
| 2022-09-20 |
0.0831 ETH |
0.8473 BCH |
0.0812 ETH |
0.0812 ETH |
0.0812 ETH |
0.0850 ETH |
| 2022-09-19 |
0.0829 ETH |
0.4489 BCH |
0.0833 ETH |
0.0812 ETH |
0.0812 ETH |
0.0812 ETH |
| 2022-09-18 |
0.0836 ETH |
0.2349 BCH |
0.0833 ETH |
0.0824 ETH |
0.0837 ETH |
0.0833 ETH |
| 2022-09-17 |
0.0842 ETH |
0.4039 BCH |
0.0833 ETH |
0.0833 ETH |
0.0833 ETH |
0.0833 ETH |
| 2022-09-16 |
0.0815 ETH |
0.1671 BCH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
0.0833 ETH |
| 2022-09-15 |
0.0785 ETH |
0.3828 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0805 ETH |
| 2022-09-14 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-13 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-12 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-11 |
0.0773 ETH |
0.0515 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-10 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-09 |
0.0788 ETH |
0.9080 BCH |
0.0777 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-08 |
0.0782 ETH |
0.2009 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0781 ETH |
| 2022-09-07 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-06 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-05 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-04 |
0.0773 ETH |
0.1604 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-03 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-02 |
0.0773 ETH |
57.0375 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-09-01 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-31 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-30 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-29 |
0.0788 ETH |
0.4198 BCH |
0.0788 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-28 |
0.0795 ETH |
0.3619 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0792 ETH |
| 2022-08-27 |
0.0773 ETH |
0.3300 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-26 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-25 |
0.0786 ETH |
0.1021 BCH |
0.0796 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-24 |
0.0809 ETH |
1.0951 BCH |
0.0808 ETH |
0.0777 ETH |
0.0796 ETH |
0.0796 ETH |
| 2022-08-23 |
0.0810 ETH |
2.0073 BCH |
0.0773 ETH |
0.0767 ETH |
0.0767 ETH |
0.0812 ETH |
| 2022-08-22 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-21 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-20 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-19 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-18 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-17 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-16 |
0.0773 ETH |
0.0039 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-15 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-14 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-08-13 |
0.0773 ETH |
0.0000 BCH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |