Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0844 ETH |
4.9723 BCH |
0.0829 ETH |
0.0825 ETH |
0.0830 ETH |
0.0851 ETH |
| 2022-12-14 |
0.0821 ETH |
6.1747 BCH |
0.0833 ETH |
0.0813 ETH |
0.0822 ETH |
0.0829 ETH |
| 2022-12-13 |
0.0828 ETH |
9.9453 BCH |
0.0832 ETH |
0.0798 ETH |
0.0822 ETH |
0.0833 ETH |
| 2022-12-12 |
0.0837 ETH |
9.0460 BCH |
0.0846 ETH |
0.0801 ETH |
0.0834 ETH |
0.0832 ETH |
| 2022-12-11 |
0.0852 ETH |
3.1379 BCH |
0.0864 ETH |
0.0846 ETH |
0.0846 ETH |
0.0846 ETH |
| 2022-12-10 |
0.0864 ETH |
9.2680 BCH |
0.0867 ETH |
0.0830 ETH |
0.0859 ETH |
0.0855 ETH |
| 2022-12-09 |
0.0866 ETH |
3.8275 BCH |
0.0869 ETH |
0.0846 ETH |
0.0867 ETH |
0.0867 ETH |
| 2022-12-08 |
0.0864 ETH |
3.3372 BCH |
0.0888 ETH |
0.0842 ETH |
0.0860 ETH |
0.0860 ETH |
| 2022-12-07 |
0.0871 ETH |
4.8413 BCH |
0.0888 ETH |
0.0842 ETH |
0.0875 ETH |
0.0888 ETH |
| 2022-12-06 |
0.0887 ETH |
0.5842 BCH |
0.0882 ETH |
0.0882 ETH |
0.0884 ETH |
0.0888 ETH |
| 2022-12-05 |
0.0888 ETH |
5.6342 BCH |
0.0864 ETH |
0.0864 ETH |
0.0866 ETH |
0.0882 ETH |
| 2022-12-04 |
0.0872 ETH |
3.5239 BCH |
0.0877 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2022-12-03 |
0.0868 ETH |
1.3513 BCH |
0.0860 ETH |
0.0860 ETH |
0.0860 ETH |
0.0877 ETH |
| 2022-12-02 |
0.0872 ETH |
3.6546 BCH |
0.0858 ETH |
0.0842 ETH |
0.0856 ETH |
0.0860 ETH |
| 2022-12-01 |
0.0878 ETH |
3.4048 BCH |
0.0873 ETH |
0.0858 ETH |
0.0868 ETH |
0.0858 ETH |
| 2022-11-30 |
0.0892 ETH |
5.0032 BCH |
0.0897 ETH |
0.0868 ETH |
0.0868 ETH |
0.0873 ETH |
| 2022-11-29 |
0.0923 ETH |
3.5057 BCH |
0.0926 ETH |
0.0897 ETH |
0.0908 ETH |
0.0927 ETH |
| 2022-11-28 |
0.0920 ETH |
2.4529 BCH |
0.0937 ETH |
0.0897 ETH |
0.0907 ETH |
0.0926 ETH |
| 2022-11-27 |
0.0924 ETH |
1.4227 BCH |
0.0903 ETH |
0.0903 ETH |
0.0908 ETH |
0.0937 ETH |
| 2022-11-26 |
0.0905 ETH |
3.3705 BCH |
0.0907 ETH |
0.0897 ETH |
0.0902 ETH |
0.0903 ETH |
| 2022-11-25 |
0.0924 ETH |
3.6901 BCH |
0.0958 ETH |
0.0907 ETH |
0.0907 ETH |
0.0907 ETH |
| 2022-11-24 |
0.0943 ETH |
7.6709 BCH |
0.1014 ETH |
0.0877 ETH |
0.0947 ETH |
0.0963 ETH |
| 2022-11-23 |
0.1008 ETH |
10.3805 BCH |
0.0957 ETH |
0.0957 ETH |
0.0957 ETH |
0.1014 ETH |
| 2022-11-22 |
0.0968 ETH |
6.7391 BCH |
0.0937 ETH |
0.0927 ETH |
0.0937 ETH |
0.0957 ETH |
| 2022-11-21 |
0.0931 ETH |
9.7389 BCH |
0.0922 ETH |
0.0912 ETH |
0.0912 ETH |
0.0937 ETH |
| 2022-11-20 |
0.0882 ETH |
3.9060 BCH |
0.0867 ETH |
0.0858 ETH |
0.0858 ETH |
0.0925 ETH |
| 2022-11-19 |
0.0874 ETH |
5.6646 BCH |
0.0869 ETH |
0.0851 ETH |
0.0860 ETH |
0.0867 ETH |
| 2022-11-18 |
0.0870 ETH |
7.2844 BCH |
0.0867 ETH |
0.0858 ETH |
0.0858 ETH |
0.0872 ETH |
| 2022-11-17 |
0.0860 ETH |
4.7344 BCH |
0.0851 ETH |
0.0849 ETH |
0.0853 ETH |
0.0867 ETH |
| 2022-11-16 |
0.0859 ETH |
7.0265 BCH |
0.0826 ETH |
0.0826 ETH |
0.0826 ETH |
0.0851 ETH |
| 2022-11-15 |
0.0827 ETH |
3.8680 BCH |
0.0826 ETH |
0.0809 ETH |
0.0817 ETH |
0.0826 ETH |
| 2022-11-14 |
0.0813 ETH |
0.5450 BCH |
0.0810 ETH |
0.0806 ETH |
0.0814 ETH |
0.0816 ETH |
| 2022-11-13 |
0.0799 ETH |
0.6132 BCH |
0.0793 ETH |
0.0786 ETH |
0.0798 ETH |
0.0810 ETH |
| 2022-11-12 |
0.0801 ETH |
1.2854 BCH |
0.0806 ETH |
0.0786 ETH |
0.0790 ETH |
0.0793 ETH |
| 2022-11-11 |
0.0811 ETH |
1.4487 BCH |
0.0783 ETH |
0.0783 ETH |
0.0783 ETH |
0.0806 ETH |
| 2022-11-10 |
0.0797 ETH |
7.9875 BCH |
0.0806 ETH |
0.0777 ETH |
0.0780 ETH |
0.0783 ETH |
| 2022-11-09 |
0.0790 ETH |
34.5315 BCH |
0.0775 ETH |
0.0764 ETH |
0.0776 ETH |
0.0809 ETH |
| 2022-11-08 |
0.0756 ETH |
69.6593 BCH |
0.0721 ETH |
0.0721 ETH |
0.0734 ETH |
0.0775 ETH |
| 2022-11-07 |
0.0745 ETH |
18.5639 BCH |
0.0744 ETH |
0.0710 ETH |
0.0742 ETH |
0.0721 ETH |
| 2022-11-06 |
0.0753 ETH |
30.3761 BCH |
0.0761 ETH |
0.0747 ETH |
0.0748 ETH |
0.0748 ETH |
| 2022-11-05 |
0.0759 ETH |
24.0206 BCH |
0.0756 ETH |
0.0751 ETH |
0.0751 ETH |
0.0761 ETH |
| 2022-11-04 |
0.0762 ETH |
26.1652 BCH |
0.0754 ETH |
0.0742 ETH |
0.0747 ETH |
0.0751 ETH |
| 2022-11-03 |
0.0758 ETH |
18.8689 BCH |
0.0746 ETH |
0.0746 ETH |
0.0751 ETH |
0.0754 ETH |
| 2022-11-02 |
0.0744 ETH |
53.5763 BCH |
0.0730 ETH |
0.0720 ETH |
0.0722 ETH |
0.0747 ETH |
| 2022-11-01 |
0.0731 ETH |
23.2187 BCH |
0.0734 ETH |
0.0726 ETH |
0.0726 ETH |
0.0733 ETH |
| 2022-10-31 |
0.0728 ETH |
6.3868 BCH |
0.0726 ETH |
0.0726 ETH |
0.0726 ETH |
0.0734 ETH |
| 2022-10-30 |
0.0734 ETH |
22.3325 BCH |
0.0726 ETH |
0.0726 ETH |
0.0726 ETH |
0.0726 ETH |
| 2022-10-29 |
0.0730 ETH |
5.6870 BCH |
0.0740 ETH |
0.0707 ETH |
0.0723 ETH |
0.0732 ETH |
| 2022-10-28 |
0.0745 ETH |
4.3649 BCH |
0.0741 ETH |
0.0707 ETH |
0.0736 ETH |
0.0740 ETH |
| 2022-10-27 |
0.0735 ETH |
3.0201 BCH |
0.0729 ETH |
0.0718 ETH |
0.0729 ETH |
0.0741 ETH |