Crypto exchange Gemini

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Gemini: bchbtc
123...1314
Date Price Volume Open Low High Close
2021-09-20 0.0130 BTC 2.0016 BCH 0.0130 BTC 0.0127 BTC 0.0128 BTC 0.0127 BTC
2021-09-19 0.0131 BTC 17.2871 BCH 0.0130 BTC 0.0128 BTC 0.0128 BTC 0.0128 BTC
2021-09-18 0.0131 BTC 27.6237 BCH 0.0132 BTC 0.0130 BTC 0.0130 BTC 0.0130 BTC
2021-09-17 0.0132 BTC 13.6764 BCH 0.0134 BTC 0.0130 BTC 0.0131 BTC 0.0131 BTC
2021-09-16 0.0134 BTC 78.0161 BCH 0.0135 BTC 0.0132 BTC 0.0133 BTC 0.0134 BTC
2021-09-15 0.0135 BTC 6.9038 BCH 0.0136 BTC 0.0134 BTC 0.0134 BTC 0.0135 BTC
2021-09-14 0.0137 BTC 13.3942 BCH 0.0137 BTC 0.0135 BTC 0.0135 BTC 0.0136 BTC
2021-09-13 0.0139 BTC 103.6512 BCH 0.0140 BTC 0.0136 BTC 0.0136 BTC 0.0137 BTC
2021-09-12 0.0141 BTC 461.1341 BCH 0.0141 BTC 0.0139 BTC 0.0139 BTC 0.0143 BTC
2021-09-11 0.0140 BTC 47.0123 BCH 0.0140 BTC 0.0139 BTC 0.0140 BTC 0.0141 BTC
2021-09-10 0.0143 BTC 38.2171 BCH 0.0143 BTC 0.0139 BTC 0.0140 BTC 0.0140 BTC
2021-09-09 0.0144 BTC 46.2933 BCH 0.0143 BTC 0.0142 BTC 0.0142 BTC 0.0143 BTC
2021-09-08 0.0143 BTC 23.0006 BCH 0.0144 BTC 0.0142 BTC 0.0142 BTC 0.0145 BTC
2021-09-07 0.0140 BTC 490.9103 BCH 0.0149 BTC 0.0134 BTC 0.0141 BTC 0.0143 BTC
2021-09-06 0.0149 BTC 89.6865 BCH 0.0148 BTC 0.0144 BTC 0.0144 BTC 0.0149 BTC
2021-09-05 0.0144 BTC 35.2264 BCH 0.0142 BTC 0.0141 BTC 0.0141 BTC 0.0144 BTC
2021-09-04 0.0141 BTC 43.8201 BCH 0.0142 BTC 0.0140 BTC 0.0140 BTC 0.0142 BTC
2021-09-03 0.0138 BTC 107.1357 BCH 0.0134 BTC 0.0134 BTC 0.0134 BTC 0.0142 BTC
2021-09-02 0.0134 BTC 160.2120 BCH 0.0135 BTC 0.0133 BTC 0.0133 BTC 0.0134 BTC
2021-09-01 0.0134 BTC 15.1550 BCH 0.0135 BTC 0.0133 BTC 0.0133 BTC 0.0133 BTC
2021-08-31 0.0135 BTC 16.0200 BCH 0.0135 BTC 0.0133 BTC 0.0134 BTC 0.0135 BTC
2021-08-30 0.0134 BTC 20.9769 BCH 0.0136 BTC 0.0133 BTC 0.0134 BTC 0.0135 BTC
2021-08-29 0.0139 BTC 46.9616 BCH 0.0132 BTC 0.0132 BTC 0.0136 BTC 0.0136 BTC
2021-08-28 0.0130 BTC 19.3846 BCH 0.0129 BTC 0.0128 BTC 0.0128 BTC 0.0130 BTC
2021-08-27 0.0129 BTC 168.9620 BCH 0.0130 BTC 0.0128 BTC 0.0128 BTC 0.0129 BTC
2021-08-26 0.0131 BTC 18.0499 BCH 0.0133 BTC 0.0130 BTC 0.0130 BTC 0.0130 BTC
2021-08-25 0.0133 BTC 123.2261 BCH 0.0133 BTC 0.0132 BTC 0.0132 BTC 0.0133 BTC
2021-08-24 0.0134 BTC 22.3409 BCH 0.0137 BTC 0.0133 BTC 0.0133 BTC 0.0134 BTC
2021-08-23 0.0136 BTC 285.3422 BCH 0.0136 BTC 0.0135 BTC 0.0135 BTC 0.0137 BTC
2021-08-22 0.0137 BTC 14.5061 BCH 0.0138 BTC 0.0135 BTC 0.0136 BTC 0.0136 BTC
2021-08-21 0.0139 BTC 65.7539 BCH 0.0141 BTC 0.0137 BTC 0.0138 BTC 0.0139 BTC
2021-08-20 0.0139 BTC 133.3184 BCH 0.0141 BTC 0.0139 BTC 0.0139 BTC 0.0141 BTC
2021-08-19 0.0141 BTC 30.5375 BCH 0.0142 BTC 0.0140 BTC 0.0140 BTC 0.0140 BTC
2021-08-18 0.0142 BTC 308.5418 BCH 0.0143 BTC 0.0140 BTC 0.0141 BTC 0.0142 BTC
2021-08-17 0.0147 BTC 10.6864 BCH 0.0147 BTC 0.0144 BTC 0.0145 BTC 0.0144 BTC
2021-08-16 0.0148 BTC 639.2717 BCH 0.0150 BTC 0.0147 BTC 0.0148 BTC 0.0148 BTC
2021-08-15 0.0149 BTC 47.0607 BCH 0.0146 BTC 0.0146 BTC 0.0148 BTC 0.0150 BTC
2021-08-14 0.0139 BTC 35.4400 BCH 0.0135 BTC 0.0135 BTC 0.0138 BTC 0.0146 BTC
2021-08-13 0.0137 BTC 64.9728 BCH 0.0136 BTC 0.0135 BTC 0.0135 BTC 0.0135 BTC
2021-08-12 0.0137 BTC 66.4532 BCH 0.0136 BTC 0.0135 BTC 0.0136 BTC 0.0136 BTC
2021-08-11 0.0133 BTC 14.8298 BCH 0.0130 BTC 0.0130 BTC 0.0130 BTC 0.0134 BTC
2021-08-10 0.0129 BTC 38.0036 BCH 0.0128 BTC 0.0127 BTC 0.0127 BTC 0.0130 BTC
2021-08-09 0.0128 BTC 17.3724 BCH 0.0127 BTC 0.0126 BTC 0.0126 BTC 0.0128 BTC
2021-08-08 0.0128 BTC 8.1193 BCH 0.0131 BTC 0.0127 BTC 0.0127 BTC 0.0127 BTC
2021-08-07 0.0132 BTC 12.7647 BCH 0.0130 BTC 0.0130 BTC 0.0130 BTC 0.0131 BTC
2021-08-06 0.0133 BTC 5.3623 BCH 0.0134 BTC 0.0129 BTC 0.0130 BTC 0.0130 BTC
2021-08-05 0.0135 BTC 44.8480 BCH 0.0138 BTC 0.0133 BTC 0.0134 BTC 0.0134 BTC
2021-08-04 0.0139 BTC 15.7660 BCH 0.0141 BTC 0.0137 BTC 0.0137 BTC 0.0138 BTC
2021-08-03 0.0139 BTC 16.4390 BCH 0.0139 BTC 0.0137 BTC 0.0138 BTC 0.0141 BTC
2021-08-02 0.0136 BTC 21.3385 BCH 0.0131 BTC 0.0131 BTC 0.0132 BTC 0.0139 BTC
123...1314