Identifier on Gemini: batgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2287 USD |
24,549.9139 BAT |
0.2232 USD |
0.2156 USD |
0.2174 USD |
0.2287 USD |
| 2025-12-15 |
0.2245 USD |
9,675.0004 BAT |
0.2454 USD |
0.2245 USD |
0.2247 USD |
0.2245 USD |
| 2025-12-14 |
0.2557 USD |
11,210.1029 BAT |
0.2744 USD |
0.2511 USD |
0.2547 USD |
0.2511 USD |
| 2025-12-13 |
0.2742 USD |
29,692.7259 BAT |
0.2798 USD |
0.2677 USD |
0.2742 USD |
0.2742 USD |
| 2025-12-12 |
0.2700 USD |
21,847.4643 BAT |
0.2774 USD |
0.2640 USD |
0.2700 USD |
0.2700 USD |
| 2025-12-11 |
0.2756 USD |
20,861.6600 BAT |
0.2522 USD |
0.2388 USD |
0.2399 USD |
0.2756 USD |
| 2025-12-10 |
0.2551 USD |
9,913.9938 BAT |
0.2670 USD |
0.2564 USD |
0.2569 USD |
0.2564 USD |
| 2025-12-09 |
0.2670 USD |
38,407.5338 BAT |
0.2512 USD |
0.2512 USD |
0.2528 USD |
0.2670 USD |
| 2025-12-08 |
0.2507 USD |
19,376.0211 BAT |
0.2582 USD |
0.2465 USD |
0.2469 USD |
0.2507 USD |
| 2025-12-07 |
0.2582 USD |
82,704.4204 BAT |
0.2457 USD |
0.2371 USD |
0.2424 USD |
0.2467 USD |
| 2025-12-06 |
0.2426 USD |
23,420.1363 BAT |
0.2440 USD |
0.2350 USD |
0.2445 USD |
0.2445 USD |
| 2025-12-05 |
0.2421 USD |
35,903.6398 BAT |
0.2743 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2025-12-04 |
0.2613 USD |
21,534.4183 BAT |
0.2673 USD |
0.2592 USD |
0.2601 USD |
0.2592 USD |
| 2025-12-03 |
0.2810 USD |
55,696.4458 BAT |
0.2400 USD |
0.2340 USD |
0.2396 USD |
0.2811 USD |
| 2025-12-02 |
0.2390 USD |
165,285.6843 BAT |
0.2435 USD |
0.2346 USD |
0.2424 USD |
0.2429 USD |
| 2025-12-01 |
0.2435 USD |
319,216.8755 BAT |
0.2724 USD |
0.2398 USD |
0.2458 USD |
0.2459 USD |
| 2025-11-30 |
0.2710 USD |
75,219.6197 BAT |
0.2630 USD |
0.2601 USD |
0.2640 USD |
0.2778 USD |
| 2025-11-29 |
0.2633 USD |
70,054.3831 BAT |
0.2736 USD |
0.2542 USD |
0.2595 USD |
0.2641 USD |
| 2025-11-28 |
0.2607 USD |
140,577.8663 BAT |
0.2534 USD |
0.2515 USD |
0.2601 USD |
0.2722 USD |
| 2025-11-27 |
0.2530 USD |
96,183.2868 BAT |
0.2248 USD |
0.2190 USD |
0.2195 USD |
0.2670 USD |
| 2025-11-26 |
0.2254 USD |
49,908.8214 BAT |
0.2058 USD |
0.2030 USD |
0.2030 USD |
0.2254 USD |
| 2025-11-25 |
0.2067 USD |
49,688.7685 BAT |
0.2145 USD |
0.2030 USD |
0.2033 USD |
0.2078 USD |
| 2025-11-24 |
0.2127 USD |
12,581.0209 BAT |
0.1948 USD |
0.1874 USD |
0.1883 USD |
0.2135 USD |
| 2025-11-23 |
0.1948 USD |
6,071.2590 BAT |
0.1950 USD |
0.1872 USD |
0.1884 USD |
0.1874 USD |
| 2025-11-22 |
0.2000 USD |
13,131.6091 BAT |
0.1730 USD |
0.1712 USD |
0.1712 USD |
0.1963 USD |
| 2025-11-21 |
0.1713 USD |
26,084.8296 BAT |
0.1675 USD |
0.1600 USD |
0.1645 USD |
0.1728 USD |
| 2025-11-20 |
0.1775 USD |
10,503.6483 BAT |
0.1761 USD |
0.1670 USD |
0.1684 USD |
0.1670 USD |
| 2025-11-19 |
0.1657 USD |
18,875.2720 BAT |
0.1703 USD |
0.1640 USD |
0.1701 USD |
0.1640 USD |
| 2025-11-18 |
0.1722 USD |
12,940.2226 BAT |
0.1667 USD |
0.1634 USD |
0.1634 USD |
0.1717 USD |
| 2025-11-17 |
0.1652 USD |
7,295.8356 BAT |
0.1652 USD |
0.1650 USD |
0.1709 USD |
0.1652 USD |
| 2025-11-16 |
0.1652 USD |
28,717.3991 BAT |
0.1753 USD |
0.1658 USD |
0.1703 USD |
0.1658 USD |
| 2025-11-15 |
0.1809 USD |
46,995.7901 BAT |
0.1653 USD |
0.1612 USD |
0.1684 USD |
0.1696 USD |
| 2025-11-14 |
0.1696 USD |
42,426.6670 BAT |
0.1774 USD |
0.1677 USD |
0.1684 USD |
0.1696 USD |
| 2025-11-13 |
0.1771 USD |
13,826.2814 BAT |
0.1943 USD |
0.1760 USD |
0.1771 USD |
0.1771 USD |
| 2025-11-12 |
0.1940 USD |
27,174.7940 BAT |
0.2057 USD |
0.1940 USD |
0.2055 USD |
0.1940 USD |
| 2025-11-11 |
0.2102 USD |
14,101.5331 BAT |
0.2162 USD |
0.2102 USD |
0.2106 USD |
0.2102 USD |
| 2025-11-10 |
0.2311 USD |
40,480.4229 BAT |
0.2090 USD |
0.2060 USD |
0.2147 USD |
0.2294 USD |
| 2025-11-09 |
0.2090 USD |
39,553.0275 BAT |
0.2212 USD |
0.1969 USD |
0.1992 USD |
0.2090 USD |
| 2025-11-08 |
0.2212 USD |
37,919.9901 BAT |
0.2244 USD |
0.2084 USD |
0.2087 USD |
0.2212 USD |
| 2025-11-07 |
0.2244 USD |
72,007.0364 BAT |
0.2063 USD |
0.2063 USD |
0.2180 USD |
0.2350 USD |
| 2025-11-06 |
0.2109 USD |
42,071.8996 BAT |
0.1896 USD |
0.1842 USD |
0.1902 USD |
0.2120 USD |
| 2025-11-05 |
0.1896 USD |
51,461.1559 BAT |
0.1953 USD |
0.1798 USD |
0.1852 USD |
0.1896 USD |
| 2025-11-04 |
0.1972 USD |
87,353.1620 BAT |
0.1990 USD |
0.1990 USD |
0.2013 USD |
0.2001 USD |
| 2025-11-03 |
0.1915 USD |
39,386.6370 BAT |
0.2029 USD |
0.1761 USD |
0.1857 USD |
0.1902 USD |
| 2025-11-02 |
0.1786 USD |
21,928.8486 BAT |
0.1952 USD |
0.1784 USD |
0.1786 USD |
0.1786 USD |
| 2025-11-01 |
0.1928 USD |
67,214.6148 BAT |
0.1630 USD |
0.1596 USD |
0.1630 USD |
0.1887 USD |
| 2025-10-31 |
0.1588 USD |
2,156.8194 BAT |
0.1571 USD |
0.1561 USD |
0.1571 USD |
0.1588 USD |
| 2025-10-30 |
0.1554 USD |
53,741.1316 BAT |
0.1675 USD |
0.1542 USD |
0.1553 USD |
0.1554 USD |
| 2025-10-29 |
0.1690 USD |
30,562.5680 BAT |
0.1607 USD |
0.1607 USD |
0.1639 USD |
0.1655 USD |
| 2025-10-28 |
0.1611 USD |
7,528.3028 BAT |
0.1694 USD |
0.1626 USD |
0.1650 USD |
0.1630 USD |