Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
5.7700 USD |
1,589.9421 AXS |
5.6200 USD |
5.5900 USD |
5.7500 USD |
5.7700 USD |
| 2023-10-29 |
5.6900 USD |
2,757.1516 AXS |
5.0700 USD |
4.9600 USD |
4.9900 USD |
5.6900 USD |
| 2023-10-28 |
5.0600 USD |
2,152.6282 AXS |
4.7400 USD |
4.7400 USD |
4.7400 USD |
5.0600 USD |
| 2023-10-27 |
4.7400 USD |
3,024.8726 AXS |
4.8700 USD |
4.6600 USD |
4.7200 USD |
4.7400 USD |
| 2023-10-26 |
4.8700 USD |
4,832.3311 AXS |
4.7000 USD |
4.6600 USD |
4.7100 USD |
4.8400 USD |
| 2023-10-25 |
4.7000 USD |
1,488.1079 AXS |
4.6800 USD |
4.5500 USD |
4.5500 USD |
4.6800 USD |
| 2023-10-24 |
4.7100 USD |
2,109.9928 AXS |
4.6800 USD |
4.5100 USD |
4.5900 USD |
4.6900 USD |
| 2023-10-23 |
4.5900 USD |
1,157.7482 AXS |
4.4500 USD |
4.4100 USD |
4.4500 USD |
4.5400 USD |
| 2023-10-22 |
4.3700 USD |
234.9766 AXS |
4.4000 USD |
4.3200 USD |
4.3200 USD |
4.3700 USD |
| 2023-10-21 |
4.4800 USD |
1,386.0806 AXS |
4.2100 USD |
4.2100 USD |
4.2200 USD |
4.4800 USD |
| 2023-10-20 |
4.2100 USD |
1,829.0236 AXS |
4.1400 USD |
4.1100 USD |
4.1300 USD |
4.2100 USD |
| 2023-10-19 |
4.1400 USD |
724.1185 AXS |
4.1400 USD |
4.0800 USD |
4.0900 USD |
4.1300 USD |
| 2023-10-18 |
4.1300 USD |
219.5353 AXS |
4.2100 USD |
4.1100 USD |
4.1300 USD |
4.1300 USD |
| 2023-10-17 |
4.1900 USD |
713.6988 AXS |
4.3200 USD |
4.1800 USD |
4.1900 USD |
4.1900 USD |
| 2023-10-16 |
4.3200 USD |
695.1719 AXS |
4.2900 USD |
4.2200 USD |
4.2900 USD |
4.3200 USD |
| 2023-10-15 |
4.2900 USD |
23.6351 AXS |
4.2800 USD |
4.2800 USD |
4.2900 USD |
4.2900 USD |
| 2023-10-14 |
4.2800 USD |
1,268.5781 AXS |
4.2500 USD |
4.2500 USD |
4.2700 USD |
4.2800 USD |
| 2023-10-13 |
4.2500 USD |
342.2440 AXS |
4.2300 USD |
4.1800 USD |
4.1900 USD |
4.2500 USD |
| 2023-10-12 |
4.2300 USD |
871.8843 AXS |
4.2000 USD |
4.1600 USD |
4.1600 USD |
4.2300 USD |
| 2023-10-11 |
4.1900 USD |
11,671.5234 AXS |
4.2700 USD |
4.1400 USD |
4.1600 USD |
4.1900 USD |
| 2023-10-10 |
4.2700 USD |
1,108.5637 AXS |
4.2600 USD |
4.2000 USD |
4.2400 USD |
4.2500 USD |
| 2023-10-09 |
4.2600 USD |
1,565.4996 AXS |
4.4700 USD |
4.1500 USD |
4.2400 USD |
4.2600 USD |
| 2023-10-08 |
4.4700 USD |
25.7028 AXS |
4.4700 USD |
4.4700 USD |
4.4700 USD |
4.4700 USD |
| 2023-10-07 |
4.4700 USD |
162.2161 AXS |
4.5300 USD |
4.4700 USD |
4.4700 USD |
4.4700 USD |
| 2023-10-06 |
4.5300 USD |
1,188.7472 AXS |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.5300 USD |
| 2023-10-05 |
4.4200 USD |
508.1239 AXS |
4.4900 USD |
4.3900 USD |
4.4200 USD |
4.4200 USD |
| 2023-10-04 |
4.4900 USD |
1,283.1435 AXS |
4.4700 USD |
4.3700 USD |
4.4200 USD |
4.4900 USD |
| 2023-10-03 |
4.4700 USD |
733.8193 AXS |
4.5700 USD |
4.4700 USD |
4.4700 USD |
4.4700 USD |
| 2023-10-02 |
4.5700 USD |
1,358.8020 AXS |
4.7900 USD |
4.4800 USD |
4.5500 USD |
4.5500 USD |
| 2023-10-01 |
4.7900 USD |
208.2527 AXS |
4.5900 USD |
4.5900 USD |
4.5900 USD |
4.7900 USD |
| 2023-09-30 |
4.5900 USD |
308.4503 AXS |
4.6000 USD |
4.5300 USD |
4.5300 USD |
4.5900 USD |
| 2023-09-29 |
4.5900 USD |
406.4788 AXS |
4.5100 USD |
4.5000 USD |
4.5100 USD |
4.5900 USD |
| 2023-09-28 |
4.5100 USD |
224.2004 AXS |
4.4300 USD |
4.3900 USD |
4.4300 USD |
4.5100 USD |
| 2023-09-27 |
4.4200 USD |
540.6786 AXS |
4.4600 USD |
4.4000 USD |
4.4200 USD |
4.4200 USD |
| 2023-09-26 |
4.4600 USD |
529.9054 AXS |
4.5700 USD |
4.4900 USD |
4.4900 USD |
4.4900 USD |
| 2023-09-25 |
4.5700 USD |
872.4489 AXS |
4.4900 USD |
4.4500 USD |
4.5000 USD |
4.5700 USD |
| 2023-09-24 |
4.4900 USD |
1,264.2454 AXS |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4900 USD |
| 2023-09-23 |
4.4200 USD |
63.3722 AXS |
4.4400 USD |
4.4100 USD |
4.4100 USD |
4.4200 USD |
| 2023-09-22 |
4.4400 USD |
410.2052 AXS |
4.3800 USD |
4.3800 USD |
4.3800 USD |
4.4200 USD |
| 2023-09-21 |
4.3800 USD |
1,705.6088 AXS |
4.5400 USD |
4.3800 USD |
4.3800 USD |
4.3800 USD |
| 2023-09-20 |
4.5600 USD |
2,979.0669 AXS |
4.5700 USD |
4.4600 USD |
4.5000 USD |
4.5600 USD |
| 2023-09-19 |
4.5700 USD |
582.6491 AXS |
4.5400 USD |
4.4900 USD |
4.5200 USD |
4.5700 USD |
| 2023-09-18 |
4.5400 USD |
2,486.3862 AXS |
4.4700 USD |
4.4600 USD |
4.4700 USD |
4.5400 USD |
| 2023-09-17 |
4.4700 USD |
1,407.2620 AXS |
4.7500 USD |
4.4200 USD |
4.4800 USD |
4.4700 USD |
| 2023-09-16 |
4.6700 USD |
711.8506 AXS |
4.7300 USD |
4.6700 USD |
4.6700 USD |
4.6700 USD |
| 2023-09-15 |
4.7300 USD |
1,040.2660 AXS |
4.7600 USD |
4.6500 USD |
4.6700 USD |
4.7300 USD |
| 2023-09-14 |
4.7500 USD |
3,839.2106 AXS |
4.2700 USD |
4.2300 USD |
4.2300 USD |
4.7200 USD |
| 2023-09-13 |
4.2700 USD |
1,371.0280 AXS |
4.2100 USD |
4.1100 USD |
4.1100 USD |
4.2700 USD |
| 2023-09-12 |
4.2100 USD |
1,547.7606 AXS |
4.1600 USD |
4.1400 USD |
4.1500 USD |
4.2100 USD |
| 2023-09-11 |
4.1400 USD |
7,321.0460 AXS |
4.4200 USD |
4.0700 USD |
4.1000 USD |
4.1400 USD |