Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
2.4172 USD |
3,343.4129 AXS |
2.4170 USD |
2.3701 USD |
2.3855 USD |
2.4056 USD |
| 2025-06-08 |
2.4170 USD |
19,066.6308 AXS |
2.4615 USD |
2.3825 USD |
2.3825 USD |
2.4433 USD |
| 2025-06-07 |
2.4615 USD |
1,615.0405 AXS |
2.3761 USD |
2.3753 USD |
2.3946 USD |
2.4615 USD |
| 2025-06-06 |
2.3830 USD |
3,754.8216 AXS |
2.3344 USD |
2.3233 USD |
2.3400 USD |
2.3830 USD |
| 2025-06-05 |
2.3266 USD |
4,666.9818 AXS |
2.4576 USD |
2.2831 USD |
2.2964 USD |
2.3266 USD |
| 2025-06-04 |
2.4424 USD |
5,801.2600 AXS |
2.5797 USD |
2.4411 USD |
2.4424 USD |
2.4424 USD |
| 2025-06-03 |
2.5861 USD |
7,380.7144 AXS |
2.6035 USD |
2.5331 USD |
2.5945 USD |
2.5801 USD |
| 2025-06-02 |
2.6005 USD |
5,550.7636 AXS |
2.5711 USD |
2.4925 USD |
2.4925 USD |
2.5999 USD |
| 2025-06-01 |
2.5711 USD |
1,795.4482 AXS |
2.5533 USD |
2.4732 USD |
2.4732 USD |
2.5711 USD |
| 2025-05-31 |
2.5533 USD |
5,801.8535 AXS |
2.4944 USD |
2.4399 USD |
2.4699 USD |
2.5610 USD |
| 2025-05-30 |
2.5654 USD |
6,189.5623 AXS |
2.8035 USD |
2.5641 USD |
2.5720 USD |
2.5780 USD |
| 2025-05-29 |
2.8247 USD |
6,214.3271 AXS |
2.8811 USD |
2.8167 USD |
2.8247 USD |
2.8247 USD |
| 2025-05-28 |
2.8142 USD |
2,746.7027 AXS |
2.8739 USD |
2.7741 USD |
2.7741 USD |
2.8142 USD |
| 2025-05-27 |
2.8739 USD |
6,582.4644 AXS |
2.8118 USD |
2.7612 USD |
2.7921 USD |
2.8739 USD |
| 2025-05-26 |
2.8884 USD |
2,947.2201 AXS |
2.7893 USD |
2.7893 USD |
2.8035 USD |
2.8149 USD |
| 2025-05-25 |
2.7489 USD |
574.0036 AXS |
2.8457 USD |
2.7214 USD |
2.7214 USD |
2.7489 USD |
| 2025-05-24 |
2.8457 USD |
339.4362 AXS |
2.8549 USD |
2.8457 USD |
2.8540 USD |
2.8457 USD |
| 2025-05-23 |
2.9273 USD |
572.3221 AXS |
3.1549 USD |
2.9277 USD |
2.9554 USD |
2.9489 USD |
| 2025-05-22 |
3.1549 USD |
900.6553 AXS |
2.9576 USD |
2.9576 USD |
2.9576 USD |
3.1200 USD |
| 2025-05-21 |
2.9576 USD |
4,339.7541 AXS |
2.9866 USD |
2.9141 USD |
2.9141 USD |
2.9576 USD |
| 2025-05-20 |
3.0065 USD |
230.3341 AXS |
2.9978 USD |
2.9161 USD |
2.9281 USD |
2.9854 USD |
| 2025-05-19 |
2.9825 USD |
1,294.0601 AXS |
3.0603 USD |
2.8139 USD |
2.8478 USD |
2.9825 USD |
| 2025-05-18 |
2.9115 USD |
476.7948 AXS |
2.9024 USD |
2.8579 USD |
2.9024 USD |
2.9115 USD |
| 2025-05-17 |
2.9024 USD |
511.7769 AXS |
3.0278 USD |
2.9024 USD |
2.9100 USD |
2.9024 USD |
| 2025-05-16 |
3.0766 USD |
1,709.0474 AXS |
3.0032 USD |
3.0032 USD |
3.0548 USD |
3.0766 USD |
| 2025-05-15 |
3.0594 USD |
1,769.6048 AXS |
3.4042 USD |
3.0189 USD |
3.0860 USD |
3.0594 USD |
| 2025-05-14 |
3.4042 USD |
9,904.6906 AXS |
3.2714 USD |
3.2714 USD |
3.3433 USD |
3.3992 USD |
| 2025-05-13 |
3.2938 USD |
20,795.0561 AXS |
3.1337 USD |
2.9800 USD |
3.0144 USD |
3.2938 USD |
| 2025-05-12 |
3.1337 USD |
3,226.4717 AXS |
3.1212 USD |
3.0070 USD |
3.0853 USD |
3.1358 USD |
| 2025-05-11 |
3.1156 USD |
3,246.7453 AXS |
3.1687 USD |
3.0233 USD |
3.0632 USD |
3.1156 USD |
| 2025-05-10 |
3.1500 USD |
3,619.9031 AXS |
2.8605 USD |
2.8515 USD |
2.8920 USD |
3.1333 USD |
| 2025-05-09 |
2.8618 USD |
10,796.0219 AXS |
2.7146 USD |
2.7088 USD |
2.7410 USD |
2.8512 USD |
| 2025-05-08 |
2.7146 USD |
643.9272 AXS |
2.3430 USD |
2.3430 USD |
2.3672 USD |
2.7146 USD |
| 2025-05-07 |
2.3430 USD |
189.6112 AXS |
2.2965 USD |
2.2965 USD |
2.3006 USD |
2.3521 USD |
| 2025-05-06 |
2.2965 USD |
474.0330 AXS |
2.3191 USD |
2.2373 USD |
2.2586 USD |
2.2787 USD |
| 2025-05-05 |
2.3191 USD |
506.1380 AXS |
2.3225 USD |
2.3018 USD |
2.3067 USD |
2.3473 USD |
| 2025-05-04 |
2.3451 USD |
816.2134 AXS |
2.4652 USD |
2.3322 USD |
2.3429 USD |
2.3451 USD |
| 2025-05-03 |
2.4766 USD |
266.8128 AXS |
2.5994 USD |
2.4341 USD |
2.4714 USD |
2.4766 USD |
| 2025-05-02 |
2.5994 USD |
204.6551 AXS |
2.6017 USD |
2.5392 USD |
2.5392 USD |
2.5994 USD |
| 2025-05-01 |
2.5828 USD |
247.9154 AXS |
2.5080 USD |
2.5039 USD |
2.5039 USD |
2.5828 USD |
| 2025-04-30 |
2.5080 USD |
422.6712 AXS |
2.4885 USD |
2.4319 USD |
2.4319 USD |
2.5080 USD |
| 2025-04-29 |
2.5131 USD |
1,090.8179 AXS |
2.5840 USD |
2.5131 USD |
2.5624 USD |
2.5131 USD |
| 2025-04-28 |
2.5840 USD |
2,016.0256 AXS |
2.5257 USD |
2.4697 USD |
2.4760 USD |
2.5840 USD |
| 2025-04-27 |
2.5257 USD |
222.4172 AXS |
2.6399 USD |
2.5248 USD |
2.5254 USD |
2.5257 USD |
| 2025-04-26 |
2.6337 USD |
271.6547 AXS |
2.6130 USD |
2.5621 USD |
2.5801 USD |
2.5801 USD |
| 2025-04-25 |
2.6130 USD |
2,504.1003 AXS |
2.5990 USD |
2.5717 USD |
2.5717 USD |
2.6130 USD |
| 2025-04-24 |
2.5697 USD |
412.8866 AXS |
2.5043 USD |
2.4233 USD |
2.4287 USD |
2.5697 USD |
| 2025-04-23 |
2.5043 USD |
2,252.2203 AXS |
2.4663 USD |
2.4663 USD |
2.4708 USD |
2.5043 USD |
| 2025-04-22 |
2.4115 USD |
283.5458 AXS |
2.2814 USD |
2.2143 USD |
2.2585 USD |
2.4115 USD |
| 2025-04-21 |
2.3343 USD |
31.1455 AXS |
2.3239 USD |
2.3239 USD |
2.3343 USD |
2.3343 USD |