Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
74.1314 USD |
1,958.8312 AXS |
76.4400 USD |
72.2500 USD |
72.7900 USD |
74.2300 USD |
| 2022-01-17 |
79.6023 USD |
2,403.2841 AXS |
80.3200 USD |
75.1300 USD |
76.8400 USD |
76.4400 USD |
| 2022-01-16 |
80.0653 USD |
4,076.5501 AXS |
75.6000 USD |
74.6300 USD |
75.7900 USD |
80.9800 USD |
| 2022-01-15 |
74.5616 USD |
1,478.6539 AXS |
73.7700 USD |
73.0300 USD |
73.7400 USD |
75.7400 USD |
| 2022-01-14 |
73.1854 USD |
3,037.3632 AXS |
73.0800 USD |
71.1700 USD |
72.3900 USD |
73.5400 USD |
| 2022-01-13 |
75.9457 USD |
2,319.4689 AXS |
78.2800 USD |
73.0000 USD |
73.6600 USD |
73.4400 USD |
| 2022-01-12 |
77.3414 USD |
3,095.3295 AXS |
72.8300 USD |
72.3000 USD |
73.2300 USD |
78.2200 USD |
| 2022-01-11 |
70.7132 USD |
2,794.0312 AXS |
68.4000 USD |
67.5400 USD |
68.5300 USD |
72.5200 USD |
| 2022-01-10 |
69.4127 USD |
2,714.8744 AXS |
72.2100 USD |
65.5000 USD |
67.8500 USD |
68.4000 USD |
| 2022-01-09 |
71.5040 USD |
4,654.5692 AXS |
70.3800 USD |
69.1000 USD |
70.2400 USD |
72.2400 USD |
| 2022-01-08 |
72.5109 USD |
3,561.4082 AXS |
73.5200 USD |
67.7500 USD |
69.0900 USD |
70.9600 USD |
| 2022-01-07 |
74.2748 USD |
6,587.0181 AXS |
79.0200 USD |
70.4600 USD |
72.9700 USD |
73.3900 USD |
| 2022-01-06 |
77.8764 USD |
13,957.7937 AXS |
80.2100 USD |
75.6000 USD |
77.3800 USD |
79.4500 USD |
| 2022-01-05 |
85.9575 USD |
5,832.1721 AXS |
92.9900 USD |
74.8500 USD |
81.4700 USD |
80.7500 USD |
| 2022-01-04 |
94.8684 USD |
3,569.6104 AXS |
94.4900 USD |
92.6500 USD |
93.7900 USD |
93.5200 USD |
| 2022-01-03 |
94.7314 USD |
2,635.8905 AXS |
96.5200 USD |
92.2400 USD |
93.2400 USD |
94.4900 USD |
| 2022-01-02 |
94.2054 USD |
2,683.8996 AXS |
94.2700 USD |
93.0600 USD |
94.0500 USD |
96.3500 USD |
| 2022-01-01 |
93.5487 USD |
1,994.5601 AXS |
93.1100 USD |
91.3100 USD |
92.2300 USD |
93.5200 USD |
| 2021-12-31 |
94.7759 USD |
3,328.2876 AXS |
95.1300 USD |
91.2300 USD |
92.6800 USD |
93.7900 USD |
| 2021-12-30 |
94.9081 USD |
3,519.6905 AXS |
93.8300 USD |
91.9600 USD |
93.8100 USD |
95.1300 USD |
| 2021-12-29 |
97.7197 USD |
2,811.5252 AXS |
99.8100 USD |
93.0300 USD |
95.7300 USD |
93.5200 USD |
| 2021-12-28 |
103.0761 USD |
3,442.6162 AXS |
107.0100 USD |
98.6600 USD |
100.7200 USD |
100.3900 USD |
| 2021-12-27 |
110.2005 USD |
2,557.3140 AXS |
107.6200 USD |
106.2800 USD |
107.5000 USD |
107.0000 USD |
| 2021-12-26 |
107.2565 USD |
14,619.1556 AXS |
109.3300 USD |
105.5200 USD |
106.2500 USD |
107.6800 USD |
| 2021-12-25 |
107.8176 USD |
1,749.9741 AXS |
104.4900 USD |
103.7600 USD |
105.5800 USD |
109.8600 USD |
| 2021-12-24 |
107.2593 USD |
2,368.0650 AXS |
107.3800 USD |
103.9400 USD |
105.0500 USD |
104.7200 USD |
| 2021-12-23 |
104.0113 USD |
2,244.3181 AXS |
101.7400 USD |
99.7000 USD |
101.4900 USD |
107.1700 USD |
| 2021-12-22 |
100.1841 USD |
2,887.9180 AXS |
97.3400 USD |
96.2500 USD |
97.5800 USD |
101.3000 USD |
| 2021-12-21 |
95.8157 USD |
1,818.0293 AXS |
92.8000 USD |
92.3100 USD |
92.9300 USD |
97.3400 USD |
| 2021-12-20 |
92.3473 USD |
2,324.4829 AXS |
95.2200 USD |
89.8400 USD |
90.8300 USD |
92.8600 USD |
| 2021-12-19 |
96.7386 USD |
1,186.1994 AXS |
96.4400 USD |
94.4900 USD |
95.4100 USD |
95.9600 USD |
| 2021-12-18 |
96.2092 USD |
1,489.8120 AXS |
95.1500 USD |
93.0000 USD |
94.6300 USD |
96.4400 USD |
| 2021-12-17 |
95.1167 USD |
1,985.5775 AXS |
97.7900 USD |
91.6700 USD |
94.0100 USD |
94.5100 USD |
| 2021-12-16 |
101.2982 USD |
1,476.7637 AXS |
101.6000 USD |
97.5500 USD |
98.9200 USD |
98.0600 USD |
| 2021-12-15 |
97.2549 USD |
2,057.1553 AXS |
96.3200 USD |
92.1500 USD |
93.1200 USD |
101.4800 USD |
| 2021-12-14 |
94.6258 USD |
3,467.5243 AXS |
93.0800 USD |
92.0700 USD |
93.2900 USD |
95.4300 USD |
| 2021-12-13 |
96.6051 USD |
2,348.4806 AXS |
104.1800 USD |
91.1600 USD |
93.6000 USD |
93.2300 USD |
| 2021-12-12 |
102.9977 USD |
1,214.4267 AXS |
103.1900 USD |
100.8200 USD |
101.9800 USD |
104.3300 USD |
| 2021-12-11 |
99.9165 USD |
1,981.8140 AXS |
97.6300 USD |
95.6800 USD |
99.9100 USD |
103.1900 USD |
| 2021-12-10 |
102.7293 USD |
2,370.9030 AXS |
104.0000 USD |
98.4400 USD |
100.0700 USD |
98.5400 USD |
| 2021-12-09 |
110.8333 USD |
6,488.0713 AXS |
113.3300 USD |
102.9400 USD |
104.6600 USD |
104.7900 USD |
| 2021-12-08 |
111.8898 USD |
3,166.8742 AXS |
105.8300 USD |
105.1400 USD |
106.5500 USD |
112.2200 USD |
| 2021-12-07 |
107.4702 USD |
2,926.0831 AXS |
106.1300 USD |
102.2900 USD |
106.3400 USD |
105.9300 USD |
| 2021-12-06 |
101.3749 USD |
6,995.8461 AXS |
107.5900 USD |
95.3200 USD |
99.2100 USD |
106.4100 USD |
| 2021-12-05 |
111.2510 USD |
4,710.6804 AXS |
118.3000 USD |
104.6000 USD |
107.0400 USD |
106.9200 USD |
| 2021-12-04 |
113.8906 USD |
12,016.0256 AXS |
127.6600 USD |
101.8100 USD |
110.9100 USD |
117.8800 USD |
| 2021-12-03 |
135.0931 USD |
8,621.2836 AXS |
135.3500 USD |
125.4500 USD |
128.5800 USD |
128.4000 USD |
| 2021-12-02 |
134.0538 USD |
3,810.8340 AXS |
135.2300 USD |
131.6200 USD |
133.6800 USD |
134.7700 USD |
| 2021-12-01 |
138.6772 USD |
6,152.5416 AXS |
137.3100 USD |
133.4800 USD |
134.9800 USD |
135.2300 USD |
| 2021-11-30 |
135.5522 USD |
1,933.2673 AXS |
134.4300 USD |
131.8400 USD |
133.5500 USD |
136.9200 USD |