Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
5.0200 USD |
852.7827 AXS |
4.8300 USD |
4.7000 USD |
4.7200 USD |
5.0200 USD |
| 2023-08-28 |
4.8300 USD |
751.6383 AXS |
4.8700 USD |
4.6900 USD |
4.6900 USD |
4.8300 USD |
| 2023-08-27 |
4.8700 USD |
692.6980 AXS |
4.8300 USD |
4.8200 USD |
4.8200 USD |
4.8700 USD |
| 2023-08-26 |
4.8400 USD |
515.9097 AXS |
4.8200 USD |
4.8200 USD |
4.8300 USD |
4.8400 USD |
| 2023-08-25 |
4.8200 USD |
913.7775 AXS |
4.8800 USD |
4.7700 USD |
4.7700 USD |
4.8200 USD |
| 2023-08-24 |
4.8600 USD |
361.6970 AXS |
4.9800 USD |
4.8200 USD |
4.8600 USD |
4.8400 USD |
| 2023-08-23 |
4.9800 USD |
549.7020 AXS |
4.8800 USD |
4.8600 USD |
4.8700 USD |
4.9800 USD |
| 2023-08-22 |
4.8800 USD |
657.9290 AXS |
4.9400 USD |
4.7200 USD |
4.7900 USD |
4.7800 USD |
| 2023-08-21 |
4.9400 USD |
674.6043 AXS |
4.9300 USD |
4.7800 USD |
4.8300 USD |
4.9300 USD |
| 2023-08-20 |
4.9300 USD |
164.2291 AXS |
4.9300 USD |
4.9000 USD |
4.9000 USD |
4.9300 USD |
| 2023-08-19 |
4.9300 USD |
124.5619 AXS |
4.8800 USD |
4.8600 USD |
4.8800 USD |
4.9300 USD |
| 2023-08-18 |
4.8700 USD |
3,338.2802 AXS |
4.8500 USD |
4.7900 USD |
4.8200 USD |
4.8600 USD |
| 2023-08-17 |
4.7300 USD |
5,255.0685 AXS |
5.2700 USD |
4.4700 USD |
5.2200 USD |
4.7400 USD |
| 2023-08-16 |
5.2100 USD |
2,457.9091 AXS |
5.5800 USD |
5.1700 USD |
5.2900 USD |
5.2200 USD |
| 2023-08-15 |
5.5800 USD |
531.7924 AXS |
5.8500 USD |
5.4400 USD |
5.5200 USD |
5.5200 USD |
| 2023-08-14 |
5.8500 USD |
483.5357 AXS |
5.8700 USD |
5.8200 USD |
5.8200 USD |
5.8500 USD |
| 2023-08-13 |
5.8900 USD |
290.7351 AXS |
6.0600 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-08-12 |
6.0600 USD |
2,210.8776 AXS |
5.9800 USD |
5.9800 USD |
5.9800 USD |
6.0500 USD |
| 2023-08-11 |
5.9800 USD |
287.4380 AXS |
5.9300 USD |
5.9200 USD |
5.9400 USD |
5.9700 USD |
| 2023-08-10 |
5.9400 USD |
812.9216 AXS |
5.9200 USD |
5.8900 USD |
5.8900 USD |
5.9200 USD |
| 2023-08-09 |
5.9200 USD |
191.6946 AXS |
5.9600 USD |
5.8900 USD |
5.9000 USD |
5.9200 USD |
| 2023-08-08 |
5.9600 USD |
1,543.8450 AXS |
5.7900 USD |
5.7700 USD |
5.7800 USD |
5.9600 USD |
| 2023-08-07 |
5.7900 USD |
1,707.6803 AXS |
5.8000 USD |
5.6000 USD |
5.7100 USD |
5.7900 USD |
| 2023-08-06 |
5.8300 USD |
351.4786 AXS |
5.8200 USD |
5.7800 USD |
5.8000 USD |
5.8300 USD |
| 2023-08-05 |
5.8200 USD |
92.9954 AXS |
5.7100 USD |
5.6700 USD |
5.6900 USD |
5.8200 USD |
| 2023-08-04 |
5.7100 USD |
471.9686 AXS |
5.7900 USD |
5.6900 USD |
5.7100 USD |
5.7300 USD |
| 2023-08-03 |
5.7900 USD |
2,655.1551 AXS |
5.9200 USD |
5.7500 USD |
5.8300 USD |
5.7900 USD |
| 2023-08-02 |
5.9600 USD |
1,018.2606 AXS |
6.0700 USD |
5.8700 USD |
5.9200 USD |
5.9200 USD |
| 2023-08-01 |
6.0500 USD |
9,453.5553 AXS |
6.0000 USD |
5.8100 USD |
5.8600 USD |
6.0100 USD |
| 2023-07-31 |
5.9700 USD |
29,123.1302 AXS |
6.0800 USD |
5.9300 USD |
5.9400 USD |
5.9700 USD |
| 2023-07-30 |
6.0800 USD |
574.4837 AXS |
6.2300 USD |
5.9000 USD |
6.0600 USD |
6.0600 USD |
| 2023-07-29 |
6.2400 USD |
909.1330 AXS |
6.1200 USD |
6.1000 USD |
6.1100 USD |
6.2000 USD |
| 2023-07-28 |
6.1500 USD |
5,790.9630 AXS |
6.0400 USD |
6.0100 USD |
6.0100 USD |
6.1300 USD |
| 2023-07-27 |
6.0400 USD |
2,430.7091 AXS |
6.0700 USD |
5.9800 USD |
6.0300 USD |
6.0600 USD |
| 2023-07-26 |
6.0700 USD |
6,120.8300 AXS |
6.0500 USD |
5.9200 USD |
5.9800 USD |
6.0600 USD |
| 2023-07-25 |
6.0500 USD |
6,361.0340 AXS |
6.1300 USD |
5.9400 USD |
6.0000 USD |
6.0200 USD |
| 2023-07-24 |
6.1300 USD |
672.5290 AXS |
6.5300 USD |
6.0800 USD |
6.0900 USD |
6.1300 USD |
| 2023-07-23 |
6.5300 USD |
80.9039 AXS |
6.4000 USD |
6.3000 USD |
6.3700 USD |
6.4200 USD |
| 2023-07-22 |
6.4200 USD |
86.3182 AXS |
6.4600 USD |
6.4200 USD |
6.4200 USD |
6.4200 USD |
| 2023-07-21 |
6.4600 USD |
690.3793 AXS |
6.4100 USD |
6.3600 USD |
6.4100 USD |
6.4600 USD |
| 2023-07-20 |
6.4100 USD |
882.5310 AXS |
6.3600 USD |
6.3500 USD |
6.3700 USD |
6.4100 USD |
| 2023-07-19 |
6.3600 USD |
371.6508 AXS |
6.2900 USD |
6.2900 USD |
6.3100 USD |
6.3600 USD |
| 2023-07-18 |
6.2900 USD |
511.8344 AXS |
6.3100 USD |
6.1800 USD |
6.2400 USD |
6.3000 USD |
| 2023-07-17 |
6.3100 USD |
2,341.9023 AXS |
6.1700 USD |
6.1700 USD |
6.2400 USD |
6.3100 USD |
| 2023-07-16 |
6.2400 USD |
44.9218 AXS |
6.3100 USD |
6.2000 USD |
6.2500 USD |
6.2400 USD |
| 2023-07-15 |
6.3100 USD |
118.1015 AXS |
6.2800 USD |
6.2700 USD |
6.2800 USD |
6.3200 USD |
| 2023-07-14 |
6.2800 USD |
1,468.0876 AXS |
6.6600 USD |
6.2200 USD |
6.2800 USD |
6.2800 USD |
| 2023-07-13 |
6.6600 USD |
8,637.8535 AXS |
5.9700 USD |
5.9300 USD |
5.9300 USD |
6.6500 USD |
| 2023-07-12 |
5.9100 USD |
569.2046 AXS |
5.8900 USD |
5.8900 USD |
5.9100 USD |
5.9100 USD |
| 2023-07-11 |
5.8900 USD |
793.4494 AXS |
5.7800 USD |
5.7700 USD |
5.8000 USD |
5.9000 USD |