Crypto exchange Gemini

Market Travala (AVA) / [unlinked]

Identifier on Gemini: avaxusdcperp

Date	Price	Volume	Open	Low	High	Close
2026-02-03	10.1900	1,038.2000 AVA	10.1730	9.6150	9.7410	10.1900
2026-02-02	10.2180	18,902.7000 AVA	10.0310	9.5930	9.7770	10.2180
2026-02-01	9.8140	15.3000 AVA	10.0290	9.8140	9.8140	9.8140
2026-01-31	9.7510	4,074.2000 AVA	11.0130	9.7350	9.7510	9.7510
2026-01-30	11.0130	186.7000 AVA	11.0220	11.0130	11.0620	11.0130
2026-01-29	11.0220	1,776.7000 AVA	11.9750	10.7800	10.7800	11.0220
2026-01-28	11.9750	0.0000 AVA	11.9750	11.9750	11.9750	11.9750
2026-01-27	11.6530	0.0000 AVA	11.6530	11.6530	11.6530	11.6530
2026-01-26	11.6530	364.6000 AVA	11.2860	11.2860	11.5410	11.6530
2026-01-25	11.2860	256.3000 AVA	12.1800	11.2860	11.2860	11.2860
2026-01-24	12.1800	0.0000 AVA	12.1800	12.1800	12.1800	12.1800
2026-01-23	12.1800	21.0000 AVA	12.5040	12.1800	12.1800	12.1800
2026-01-22	12.5040	0.0000 AVA	12.5040	12.5040	12.5040	12.5040
2026-01-21	12.5030	339.9000 AVA	12.0740	12.0740	12.2190	12.5030
2026-01-20	12.0740	1,649.2000 AVA	12.8030	12.0740	12.0740	12.0740
2026-01-19	12.8030	6,746.7000 AVA	13.0330	12.0970	12.5610	12.8030
2026-01-18	13.5430	128.5000 AVA	13.5480	13.5040	13.5430	13.5430
2026-01-17	13.5480	0.0000 AVA	13.5480	13.5480	13.5480	13.5480
2026-01-16	13.2440	672.4000 AVA	13.7250	13.2440	13.2440	13.2440
2026-01-15	13.7250	378.6000 AVA	14.7450	13.7190	13.7250	13.7250
2026-01-14	14.7450	0.0000 AVA	14.7450	14.7450	14.7450	14.7450
2026-01-13	14.7450	1,463.0000 AVA	13.8610	13.4870	13.4870	14.7450
2026-01-12	13.8610	380.9000 AVA	13.9450	13.4830	13.5600	13.8610
2026-01-11	13.9450	155.6000 AVA	13.8020	13.7750	13.7750	13.9450
2026-01-10	13.8020	79.9000 AVA	14.1230	13.8020	13.8020	13.8020
2026-01-09	14.1230	55.2000 AVA	13.9720	13.9720	13.9720	14.1230
2026-01-08	13.9720	651.8000 AVA	14.0610	13.7520	13.7520	13.9720
2026-01-07	14.0200	3,294.4000 AVA	14.5870	13.9530	14.0200	14.0200
2026-01-06	14.3030	966.7000 AVA	14.4800	14.3030	14.3030	14.3030
2026-01-05	14.1880	1,263.0000 AVA	14.3130	14.0410	14.0910	14.1880
2026-01-04	14.3130	445.8000 AVA	13.9740	13.9710	13.9710	14.3130
2026-01-03	14.2520	145.2000 AVA	13.9020	13.9020	13.9020	14.2520
2026-01-02	13.7870	2,304.1000 AVA	13.5220	13.2570	13.3730	13.7870
2026-01-01	13.5220	414.1000 AVA	12.3130	12.3130	12.3240	13.5220
2025-12-31	12.3130	430.7000 AVA	12.5650	12.2350	12.2350	12.3130
2025-12-30	12.4560	825.9000 AVA	12.3420	12.3280	12.3420	12.4560
2025-12-29	12.5500	497.7000 AVA	12.6410	12.5400	12.5500	12.5500
2025-12-28	12.6410	168.1000 AVA	12.4790	12.4790	12.4790	12.6410
2025-12-27	12.4790	89.3000 AVA	12.2180	12.2180	12.2180	12.4790
2025-12-26	12.2180	758.7000 AVA	12.0710	12.0490	12.0490	12.2180
2025-12-25	12.4790	311.7000 AVA	12.0380	12.0380	12.0380	12.4790
2025-12-24	12.0380	90.9000 AVA	12.2930	12.0380	12.0380	12.0380
2025-12-23	12.2930	431.9000 AVA	12.1510	11.9290	11.9290	12.2490
2025-12-22	12.1400	83.4000 AVA	12.0610	12.0610	12.0610	12.3100
2025-12-21	12.0610	170.4000 AVA	12.2350	12.0610	12.0610	12.0610
2025-12-20	12.2350	25.0000 AVA	12.1760	12.1760	12.1760	12.2350
2025-12-19	12.1760	359.6000 AVA	11.5010	11.5010	11.5010	12.1760
2025-12-18	11.5010	388.9000 AVA	11.8480	11.3390	11.3390	11.3390
2025-12-17	11.8480	475.6000 AVA	12.3610	11.7260	11.8480	11.8480
2025-12-16	12.3610	676.9000 AVA	12.3090	11.9600	11.9600	12.3610