Identifier on Gemini: avaxusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.4810 |
25.0000 AVA |
14.4660 |
14.4660 |
14.4660 |
14.4810 |
| 2025-12-04 |
14.4660 |
74.9000 AVA |
14.8550 |
14.4660 |
14.4660 |
14.4660 |
| 2025-12-03 |
14.8550 |
581.5000 AVA |
13.6940 |
13.6940 |
13.6940 |
14.8550 |
| 2025-12-02 |
13.6940 |
631.6000 AVA |
12.5920 |
12.5920 |
12.5920 |
13.6940 |
| 2025-12-01 |
12.5920 |
661.5000 AVA |
14.1110 |
12.5920 |
13.0500 |
12.5920 |
| 2025-11-30 |
14.1110 |
238.0000 AVA |
14.5000 |
13.9870 |
14.0310 |
14.1110 |
| 2025-11-29 |
14.5000 |
116.1000 AVA |
14.8240 |
14.5000 |
14.5000 |
14.5000 |
| 2025-11-28 |
14.9500 |
0.0000 AVA |
14.9500 |
14.9500 |
14.9500 |
14.9500 |
| 2025-11-27 |
14.9500 |
860.3000 AVA |
14.7120 |
14.7120 |
14.8860 |
14.9500 |
| 2025-11-26 |
14.7120 |
218.5000 AVA |
14.0980 |
13.9780 |
13.9780 |
14.7120 |
| 2025-11-25 |
13.9070 |
490.9000 AVA |
13.9110 |
13.8820 |
13.8820 |
13.9070 |
| 2025-11-24 |
13.9110 |
932.9000 AVA |
13.3140 |
13.1900 |
13.2800 |
13.9110 |
| 2025-11-23 |
13.3140 |
0.0000 AVA |
13.3140 |
13.3140 |
13.3140 |
13.3140 |
| 2025-11-22 |
13.3140 |
515.6000 AVA |
13.2780 |
13.0770 |
13.1640 |
13.3140 |
| 2025-11-21 |
13.2780 |
1,412.6000 AVA |
13.8970 |
12.9300 |
13.0340 |
13.2780 |
| 2025-11-20 |
13.8970 |
233.9000 AVA |
14.2490 |
13.5850 |
13.5850 |
13.8970 |
| 2025-11-19 |
14.2490 |
330.8000 AVA |
14.7950 |
13.8860 |
13.8860 |
13.8860 |
| 2025-11-18 |
14.7950 |
330.0000 AVA |
14.0980 |
14.0960 |
14.2860 |
14.7950 |