Crypto exchange Gemini

Market Travala (AVA) / [unlinked]

Identifier on Gemini: avaxusdcperp

Date	Price	Volume	Open	Low	High	Close
2025-12-15	12.3090	420.7000 AVA	13.0280	12.3090	12.3430	12.3090
2025-12-14	13.0280	300.0000 AVA	13.2960	13.0000	13.0280	13.0280
2025-12-13	13.2960	160.5000 AVA	12.9710	12.9710	12.9710	13.2960
2025-12-12	12.9710	78.8000 AVA	13.5460	12.9710	12.9710	12.9710
2025-12-11	13.0680	302.8000 AVA	14.2090	13.0680	13.0680	13.0680
2025-12-10	14.3100	95.0000 AVA	14.5890	14.3000	14.3000	14.3100
2025-12-09	14.3340	227.3000 AVA	13.5020	13.5020	13.5020	14.3340
2025-12-08	13.5020	238.8000 AVA	13.4910	13.4910	13.4910	13.5020
2025-12-07	13.4910	25.0000 AVA	13.3710	13.3710	13.3710	13.4910
2025-12-06	13.3710	25.0000 AVA	13.3940	13.3710	13.3710	13.3710
2025-12-05	13.3940	249.3000 AVA	14.4660	13.3940	13.3940	13.3940
2025-12-04	14.4660	74.9000 AVA	14.8550	14.4660	14.4660	14.4660
2025-12-03	14.8550	581.5000 AVA	13.6940	13.6940	13.6940	14.8550
2025-12-02	13.6940	631.6000 AVA	12.5920	12.5920	12.5920	13.6940
2025-12-01	12.5920	661.5000 AVA	14.1110	12.5920	13.0500	12.5920
2025-11-30	14.1110	238.0000 AVA	14.5000	13.9870	14.0310	14.1110
2025-11-29	14.5000	116.1000 AVA	14.8240	14.5000	14.5000	14.5000
2025-11-28	14.9500	0.0000 AVA	14.9500	14.9500	14.9500	14.9500
2025-11-27	14.9500	860.3000 AVA	14.7120	14.7120	14.8860	14.9500
2025-11-26	14.7120	218.5000 AVA	14.0980	13.9780	13.9780	14.7120
2025-11-25	13.9070	490.9000 AVA	13.9110	13.8820	13.8820	13.9070
2025-11-24	13.9110	932.9000 AVA	13.3140	13.1900	13.2800	13.9110
2025-11-23	13.3140	0.0000 AVA	13.3140	13.3140	13.3140	13.3140
2025-11-22	13.3140	515.6000 AVA	13.2780	13.0770	13.1640	13.3140
2025-11-21	13.2780	1,412.6000 AVA	13.8970	12.9300	13.0340	13.2780
2025-11-20	13.8970	233.9000 AVA	14.2490	13.5850	13.5850	13.8970
2025-11-19	14.2490	330.8000 AVA	14.7950	13.8860	13.8860	13.8860
2025-11-18	14.7950	330.0000 AVA	14.0980	14.0960	14.2860	14.7950