Identifier on Gemini: avaxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
24.4420 USD |
3,261.3696 AVA |
24.4850 USD |
24.0980 USD |
24.1300 USD |
24.4420 USD |
| 2025-09-05 |
24.3190 USD |
13,238.1432 AVA |
24.2350 USD |
23.8860 USD |
24.1580 USD |
24.5310 USD |
| 2025-09-04 |
24.4400 USD |
5,496.1292 AVA |
25.1850 USD |
24.2070 USD |
24.3970 USD |
24.4300 USD |
| 2025-09-03 |
25.2520 USD |
10,376.3500 AVA |
24.4620 USD |
24.2970 USD |
24.4200 USD |
25.2550 USD |
| 2025-09-02 |
24.2190 USD |
6,969.3994 AVA |
23.1890 USD |
23.0620 USD |
23.1890 USD |
24.1590 USD |
| 2025-09-01 |
22.9360 USD |
7,315.4399 AVA |
23.3950 USD |
22.6840 USD |
22.9990 USD |
22.9210 USD |
| 2025-08-31 |
23.8080 USD |
3,024.3260 AVA |
23.8040 USD |
23.7860 USD |
23.8550 USD |
23.8190 USD |
| 2025-08-30 |
23.6790 USD |
2,011.4427 AVA |
23.5750 USD |
23.1460 USD |
23.3510 USD |
23.6790 USD |
| 2025-08-29 |
23.3010 USD |
8,259.7235 AVA |
24.9250 USD |
23.2050 USD |
23.3420 USD |
23.4960 USD |
| 2025-08-28 |
24.6150 USD |
5,397.4136 AVA |
24.3970 USD |
24.1710 USD |
24.2430 USD |
24.4860 USD |
| 2025-08-27 |
24.7990 USD |
9,642.0618 AVA |
24.1820 USD |
23.8920 USD |
24.0430 USD |
24.6980 USD |
| 2025-08-26 |
24.0760 USD |
6,244.7907 AVA |
23.3750 USD |
23.1020 USD |
23.3090 USD |
24.1860 USD |
| 2025-08-25 |
23.3570 USD |
7,117.7956 AVA |
25.7810 USD |
23.1020 USD |
23.2970 USD |
23.4770 USD |
| 2025-08-24 |
25.8950 USD |
13,380.1407 AVA |
26.2520 USD |
24.9520 USD |
25.0480 USD |
25.6910 USD |
| 2025-08-23 |
26.2510 USD |
13,676.2742 AVA |
25.2350 USD |
24.4870 USD |
24.9410 USD |
26.1670 USD |
| 2025-08-22 |
25.3380 USD |
15,586.3042 AVA |
22.7650 USD |
22.1950 USD |
22.5940 USD |
25.1580 USD |
| 2025-08-21 |
22.8220 USD |
6,877.0924 AVA |
23.4250 USD |
22.7260 USD |
22.9340 USD |
22.8080 USD |
| 2025-08-20 |
23.5500 USD |
6,375.7365 AVA |
22.3280 USD |
22.2650 USD |
22.5390 USD |
23.5500 USD |
| 2025-08-19 |
22.5570 USD |
8,027.6327 AVA |
23.6990 USD |
22.3520 USD |
22.6720 USD |
22.6890 USD |
| 2025-08-18 |
23.8080 USD |
1,395.6333 AVA |
23.5550 USD |
23.4150 USD |
23.5550 USD |
23.7790 USD |