Identifier on Gemini: avaxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.7990 USD |
9,642.0618 AVA |
24.1820 USD |
23.8920 USD |
24.0430 USD |
24.6980 USD |
| 2025-08-26 |
24.0760 USD |
6,244.7907 AVA |
23.3750 USD |
23.1020 USD |
23.3090 USD |
24.1860 USD |
| 2025-08-25 |
23.3570 USD |
7,117.7956 AVA |
25.7810 USD |
23.1020 USD |
23.2970 USD |
23.4770 USD |
| 2025-08-24 |
25.8950 USD |
13,380.1407 AVA |
26.2520 USD |
24.9520 USD |
25.0480 USD |
25.6910 USD |
| 2025-08-23 |
26.2510 USD |
13,676.2742 AVA |
25.2350 USD |
24.4870 USD |
24.9410 USD |
26.1670 USD |
| 2025-08-22 |
25.3380 USD |
15,586.3042 AVA |
22.7650 USD |
22.1950 USD |
22.5940 USD |
25.1580 USD |
| 2025-08-21 |
22.8220 USD |
6,877.0924 AVA |
23.4250 USD |
22.7260 USD |
22.9340 USD |
22.8080 USD |
| 2025-08-20 |
23.5500 USD |
6,375.7365 AVA |
22.3280 USD |
22.2650 USD |
22.5390 USD |
23.5500 USD |
| 2025-08-19 |
22.5570 USD |
8,027.6327 AVA |
23.6990 USD |
22.3520 USD |
22.6720 USD |
22.6890 USD |
| 2025-08-18 |
23.8080 USD |
1,395.6333 AVA |
23.5550 USD |
23.4150 USD |
23.5550 USD |
23.7790 USD |