Identifier on Gemini: avaxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
20.6550 USD |
9,264.6011 AVA |
20.8780 USD |
20.2500 USD |
20.4830 USD |
20.7190 USD |
| 2025-10-26 |
20.5710 USD |
9,475.7579 AVA |
19.7200 USD |
19.3430 USD |
19.4280 USD |
20.2970 USD |
| 2025-10-25 |
19.7510 USD |
4,764.9690 AVA |
19.4980 USD |
19.2570 USD |
19.3000 USD |
19.6810 USD |
| 2025-10-24 |
19.6110 USD |
7,916.0539 AVA |
19.0980 USD |
19.0300 USD |
19.2280 USD |
19.5270 USD |
| 2025-10-23 |
19.2880 USD |
4,534.4539 AVA |
19.0260 USD |
18.9950 USD |
19.0830 USD |
19.4520 USD |
| 2025-10-22 |
19.0280 USD |
41,109.6944 AVA |
19.5460 USD |
18.0970 USD |
18.8230 USD |
18.7470 USD |
| 2025-10-21 |
20.1310 USD |
26,975.5267 AVA |
20.3700 USD |
19.4700 USD |
19.5870 USD |
20.4380 USD |
| 2025-10-20 |
20.4870 USD |
16,279.7738 AVA |
20.5990 USD |
20.1900 USD |
20.4110 USD |
20.4900 USD |
| 2025-10-19 |
20.7310 USD |
9,162.2847 AVA |
20.1780 USD |
19.7650 USD |
19.9760 USD |
20.7500 USD |
| 2025-10-18 |
20.1300 USD |
3,699.6623 AVA |
19.9590 USD |
19.8540 USD |
20.0380 USD |
20.2190 USD |
| 2025-10-17 |
20.1300 USD |
59,762.0106 AVA |
20.9480 USD |
19.0550 USD |
19.4090 USD |
19.9000 USD |
| 2025-10-16 |
20.7350 USD |
26,442.1736 AVA |
21.9130 USD |
20.5980 USD |
20.8730 USD |
20.7530 USD |
| 2025-10-15 |
21.9290 USD |
22,563.1952 AVA |
22.7840 USD |
21.5970 USD |
21.9260 USD |
21.9570 USD |
| 2025-10-14 |
22.7290 USD |
24,058.8657 AVA |
23.8310 USD |
21.8400 USD |
22.3610 USD |
22.6420 USD |
| 2025-10-13 |
23.8670 USD |
16,626.5033 AVA |
22.5830 USD |
21.9280 USD |
22.6450 USD |
23.7680 USD |
| 2025-10-12 |
23.0200 USD |
18,167.3008 AVA |
21.5100 USD |
20.7040 USD |
21.1660 USD |
22.5980 USD |
| 2025-10-11 |
21.7060 USD |
24,208.9237 AVA |
21.5000 USD |
20.3050 USD |
21.5000 USD |
21.8400 USD |
| 2025-10-10 |
26.4130 USD |
18,399.1352 AVA |
28.3870 USD |
26.4510 USD |
26.7380 USD |
26.4510 USD |
| 2025-10-09 |
28.0930 USD |
15,037.1696 AVA |
28.8160 USD |
27.5990 USD |
28.0000 USD |
28.0470 USD |
| 2025-10-08 |
29.1390 USD |
15,934.1295 AVA |
27.9380 USD |
27.8730 USD |
28.1820 USD |
29.3280 USD |
| 2025-10-07 |
28.1770 USD |
90,924.2011 AVA |
30.7290 USD |
28.1380 USD |
28.3260 USD |
28.2200 USD |
| 2025-10-06 |
30.8430 USD |
17,497.2343 AVA |
30.0850 USD |
29.9980 USD |
30.2850 USD |
30.8020 USD |
| 2025-10-05 |
29.8990 USD |
12,365.1009 AVA |
30.1570 USD |
29.6930 USD |
29.9040 USD |
29.7000 USD |
| 2025-10-04 |
30.1050 USD |
14,481.2123 AVA |
31.3810 USD |
29.8780 USD |
30.0170 USD |
30.0500 USD |
| 2025-10-03 |
31.3910 USD |
18,434.9781 AVA |
31.0300 USD |
30.0280 USD |
30.2830 USD |
31.4850 USD |
| 2025-10-02 |
30.9460 USD |
31,509.1004 AVA |
30.7340 USD |
29.5770 USD |
30.0370 USD |
30.9290 USD |
| 2025-10-01 |
30.6220 USD |
20,519.8896 AVA |
29.9960 USD |
29.6640 USD |
29.9080 USD |
30.5710 USD |
| 2025-09-30 |
30.2250 USD |
14,117.8742 AVA |
30.4570 USD |
28.8500 USD |
29.0510 USD |
30.2330 USD |
| 2025-09-29 |
30.6960 USD |
26,475.1528 AVA |
30.0130 USD |
29.1650 USD |
29.5480 USD |
30.7230 USD |
| 2025-09-28 |
30.0140 USD |
23,653.4446 AVA |
28.7710 USD |
27.9590 USD |
28.0990 USD |
29.9250 USD |
| 2025-09-27 |
28.7640 USD |
8,556.7228 AVA |
29.0910 USD |
28.2520 USD |
28.4100 USD |
28.9080 USD |
| 2025-09-26 |
29.1180 USD |
97,870.3273 AVA |
28.6580 USD |
27.0320 USD |
27.7370 USD |
29.0990 USD |
| 2025-09-25 |
29.0910 USD |
105,295.9634 AVA |
32.3090 USD |
28.8630 USD |
29.3790 USD |
29.0680 USD |
| 2025-09-24 |
32.7740 USD |
40,629.8724 AVA |
33.6420 USD |
32.9540 USD |
33.6220 USD |
32.9540 USD |
| 2025-09-23 |
33.7350 USD |
90,057.8303 AVA |
33.8980 USD |
32.7880 USD |
33.3280 USD |
33.8980 USD |
| 2025-09-22 |
31.8060 USD |
26,641.3205 AVA |
33.0460 USD |
28.6930 USD |
30.9700 USD |
31.7560 USD |
| 2025-09-21 |
33.0740 USD |
7,453.2623 AVA |
33.2090 USD |
32.6630 USD |
32.9570 USD |
33.1400 USD |
| 2025-09-20 |
33.1850 USD |
9,089.0845 AVA |
33.7790 USD |
32.9020 USD |
33.1010 USD |
33.3190 USD |
| 2025-09-19 |
33.7730 USD |
27,408.5610 AVA |
35.2200 USD |
33.5500 USD |
33.8760 USD |
33.6690 USD |
| 2025-09-18 |
34.7760 USD |
27,231.1157 AVA |
31.8110 USD |
31.6920 USD |
32.0000 USD |
35.1940 USD |
| 2025-09-17 |
30.3710 USD |
17,597.1452 AVA |
30.2490 USD |
29.4190 USD |
29.5970 USD |
30.1510 USD |
| 2025-09-16 |
30.2700 USD |
4,931.3619 AVA |
29.8950 USD |
29.3030 USD |
29.6330 USD |
30.2700 USD |
| 2025-09-15 |
30.2840 USD |
5,501.0139 AVA |
29.6150 USD |
28.5800 USD |
28.5800 USD |
30.3690 USD |
| 2025-09-14 |
29.5900 USD |
8,330.1805 AVA |
30.0750 USD |
29.0110 USD |
29.1980 USD |
29.7110 USD |
| 2025-09-13 |
29.6270 USD |
15,274.9052 AVA |
28.9410 USD |
28.8000 USD |
29.0490 USD |
29.6780 USD |
| 2025-09-12 |
28.6190 USD |
11,120.2407 AVA |
29.2000 USD |
28.2990 USD |
28.4580 USD |
28.6240 USD |
| 2025-09-11 |
29.2420 USD |
11,098.8162 AVA |
29.5660 USD |
28.5740 USD |
28.9400 USD |
29.3920 USD |
| 2025-09-10 |
29.0920 USD |
36,616.0217 AVA |
25.9450 USD |
25.7670 USD |
25.9290 USD |
29.3250 USD |
| 2025-09-09 |
25.8200 USD |
22,068.2922 AVA |
25.2790 USD |
24.9250 USD |
25.1620 USD |
25.8980 USD |
| 2025-09-08 |
25.4310 USD |
16,111.2917 AVA |
24.7000 USD |
24.5480 USD |
24.6800 USD |
25.4000 USD |