Crypto exchange Gemini

Market AUD / ShadowCash (SDC)

Identifier on Gemini: audusdc
123
Date Price Volume Open Low High Close
2026-02-03 0.6900 SDC 0.0000 AUD 0.6900 SDC 0.6900 SDC 0.6900 SDC 0.6900 SDC
2026-02-02 0.6900 SDC 8,800.0000 AUD 0.6699 SDC 0.6699 SDC 0.6699 SDC 0.6900 SDC
2026-02-01 0.6699 SDC 7,200.0000 AUD 0.7050 SDC 0.6699 SDC 0.6699 SDC 0.6699 SDC
2026-01-31 0.7050 SDC 19.0111 AUD 0.7014 SDC 0.7014 SDC 0.7014 SDC 0.7050 SDC
2026-01-30 0.7014 SDC 46.1441 AUD 0.6993 SDC 0.6993 SDC 0.6993 SDC 0.7014 SDC
2026-01-29 0.6993 SDC 0.0000 AUD 0.6993 SDC 0.6993 SDC 0.6993 SDC 0.6993 SDC
2026-01-28 0.6993 SDC 0.0000 AUD 0.6993 SDC 0.6993 SDC 0.6993 SDC 0.6993 SDC
2026-01-27 0.6993 SDC 35,185.4885 AUD 0.6838 SDC 0.6838 SDC 0.6838 SDC 0.6993 SDC
2026-01-26 0.6838 SDC 0.0000 AUD 0.6838 SDC 0.6838 SDC 0.6838 SDC 0.6838 SDC
2026-01-25 0.6838 SDC 0.0000 AUD 0.6838 SDC 0.6838 SDC 0.6838 SDC 0.6838 SDC
2026-01-24 0.6838 SDC 0.0000 AUD 0.6838 SDC 0.6838 SDC 0.6838 SDC 0.6838 SDC
2026-01-23 0.6838 SDC 9.5666 AUD 0.6728 SDC 0.6728 SDC 0.6728 SDC 0.6838 SDC
2026-01-22 0.6728 SDC 0.0000 AUD 0.6728 SDC 0.6728 SDC 0.6728 SDC 0.6728 SDC
2026-01-21 0.6728 SDC 0.0000 AUD 0.6728 SDC 0.6728 SDC 0.6728 SDC 0.6728 SDC
2026-01-20 0.6728 SDC 734.7072 AUD 0.6713 SDC 0.6707 SDC 0.6707 SDC 0.6728 SDC
2026-01-19 0.6713 SDC 244.5029 AUD 0.6761 SDC 0.6688 SDC 0.6688 SDC 0.6713 SDC
2026-01-18 0.6761 SDC 0.0000 AUD 0.6761 SDC 0.6761 SDC 0.6761 SDC 0.6761 SDC
2026-01-17 0.6761 SDC 24.4909 AUD 0.6702 SDC 0.6594 SDC 0.6702 SDC 0.6761 SDC
2026-01-16 0.6702 SDC 1.8975 AUD 0.6660 SDC 0.6660 SDC 0.6660 SDC 0.6702 SDC
2026-01-15 0.6660 SDC 0.0000 AUD 0.6660 SDC 0.6660 SDC 0.6660 SDC 0.6660 SDC
2026-01-14 0.6660 SDC 24,006.2925 AUD 0.6709 SDC 0.6660 SDC 0.6660 SDC 0.6660 SDC
2026-01-13 0.6709 SDC 0.0000 AUD 0.6709 SDC 0.6709 SDC 0.6709 SDC 0.6709 SDC
2026-01-12 0.6709 SDC 198.2400 AUD 0.6736 SDC 0.6709 SDC 0.6709 SDC 0.6709 SDC
2026-01-11 0.6736 SDC 0.0000 AUD 0.6736 SDC 0.6736 SDC 0.6736 SDC 0.6736 SDC
2026-01-10 0.6736 SDC 0.0000 AUD 0.6736 SDC 0.6736 SDC 0.6736 SDC 0.6736 SDC
2026-01-09 0.6736 SDC 0.0000 AUD 0.6736 SDC 0.6736 SDC 0.6736 SDC 0.6736 SDC
2026-01-08 0.6736 SDC 0.0000 AUD 0.6736 SDC 0.6736 SDC 0.6736 SDC 0.6736 SDC
2026-01-07 0.6736 SDC 85.3339 AUD 0.6720 SDC 0.6720 SDC 0.6720 SDC 0.6736 SDC
2026-01-06 0.6720 SDC 13.0383 AUD 0.6692 SDC 0.6692 SDC 0.6692 SDC 0.6720 SDC
2026-01-05 0.6692 SDC 94.6056 AUD 0.6704 SDC 0.6692 SDC 0.6692 SDC 0.6692 SDC
2026-01-04 0.6704 SDC 0.0000 AUD 0.6704 SDC 0.6704 SDC 0.6704 SDC 0.6704 SDC
2026-01-03 0.6704 SDC 0.0000 AUD 0.6704 SDC 0.6704 SDC 0.6704 SDC 0.6704 SDC
2026-01-02 0.6704 SDC 209.3580 AUD 0.6686 SDC 0.6686 SDC 0.6686 SDC 0.6704 SDC
2026-01-01 0.6686 SDC 0.0000 AUD 0.6686 SDC 0.6686 SDC 0.6686 SDC 0.6686 SDC
2025-12-31 0.6686 SDC 49.3384 AUD 0.6682 SDC 0.6682 SDC 0.6682 SDC 0.6686 SDC
2025-12-30 0.6682 SDC 0.0000 AUD 0.6682 SDC 0.6682 SDC 0.6682 SDC 0.6682 SDC
2025-12-29 0.6682 SDC 3,248.7250 AUD 0.6540 SDC 0.6540 SDC 0.6540 SDC 0.6682 SDC
2025-12-28 0.6540 SDC 0.0000 AUD 0.6540 SDC 0.6540 SDC 0.6540 SDC 0.6540 SDC
2025-12-27 0.6540 SDC 790.0498 AUD 0.6708 SDC 0.6540 SDC 0.6540 SDC 0.6540 SDC
2025-12-26 0.6708 SDC 5,961.4975 AUD 0.6708 SDC 0.6708 SDC 0.6708 SDC 0.6708 SDC
2025-12-25 0.6708 SDC 0.0000 AUD 0.6708 SDC 0.6708 SDC 0.6708 SDC 0.6708 SDC
2025-12-24 0.6708 SDC 18,093.3776 AUD 0.6645 SDC 0.6645 SDC 0.6705 SDC 0.6708 SDC
2025-12-23 0.6645 SDC 0.0000 AUD 0.6645 SDC 0.6645 SDC 0.6645 SDC 0.6645 SDC
2025-12-22 0.6645 SDC 90.5010 AUD 0.6689 SDC 0.6645 SDC 0.6645 SDC 0.6645 SDC
2025-12-21 0.6689 SDC 0.0000 AUD 0.6689 SDC 0.6689 SDC 0.6689 SDC 0.6689 SDC
2025-12-20 0.6689 SDC 829.8704 AUD 0.6607 SDC 0.6607 SDC 0.6607 SDC 0.6689 SDC
2025-12-19 0.6607 SDC 7.0377 AUD 0.6663 SDC 0.6607 SDC 0.6607 SDC 0.6607 SDC
2025-12-18 0.6663 SDC 0.0000 AUD 0.6663 SDC 0.6663 SDC 0.6663 SDC 0.6663 SDC
2025-12-17 0.6663 SDC 0.0000 AUD 0.6663 SDC 0.6663 SDC 0.6663 SDC 0.6663 SDC
2025-12-16 0.6663 SDC 0.0000 AUD 0.6663 SDC 0.6663 SDC 0.6663 SDC 0.6663 SDC
123