Identifier on Gemini: audusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.6261 SDC |
800.0000 AUD |
0.6749 SDC |
0.6261 SDC |
0.6261 SDC |
0.6261 SDC |
| 2025-10-25 |
0.6749 SDC |
5,115.7060 AUD |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
0.6749 SDC |
| 2025-10-24 |
0.6465 SDC |
0.0000 AUD |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
| 2025-10-23 |
0.6465 SDC |
0.0000 AUD |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
| 2025-10-22 |
0.6465 SDC |
0.0000 AUD |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
| 2025-10-21 |
0.6465 SDC |
0.0000 AUD |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
| 2025-10-20 |
0.6465 SDC |
0.0000 AUD |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
| 2025-10-19 |
0.6465 SDC |
0.0000 AUD |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
| 2025-10-18 |
0.6465 SDC |
0.0000 AUD |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
0.6465 SDC |
| 2025-10-17 |
0.6465 SDC |
11,371.0060 AUD |
0.6280 SDC |
0.6280 SDC |
0.6280 SDC |
0.6465 SDC |
| 2025-10-16 |
0.6280 SDC |
0.0000 AUD |
0.6280 SDC |
0.6280 SDC |
0.6280 SDC |
0.6280 SDC |
| 2025-10-15 |
0.6280 SDC |
1,300.0000 AUD |
0.6278 SDC |
0.6278 SDC |
0.6278 SDC |
0.6280 SDC |
| 2025-10-14 |
0.6278 SDC |
200.0000 AUD |
0.6269 SDC |
0.6269 SDC |
0.6269 SDC |
0.6278 SDC |
| 2025-10-13 |
0.6269 SDC |
500.0000 AUD |
0.6300 SDC |
0.6269 SDC |
0.6269 SDC |
0.6269 SDC |
| 2025-10-12 |
0.6308 SDC |
848.3342 AUD |
0.6308 SDC |
0.6308 SDC |
0.6308 SDC |
0.6308 SDC |
| 2025-10-11 |
0.6308 SDC |
100.0000 AUD |
0.6593 SDC |
0.6308 SDC |
0.6308 SDC |
0.6308 SDC |
| 2025-10-10 |
0.6593 SDC |
0.0000 AUD |
0.6593 SDC |
0.6593 SDC |
0.6593 SDC |
0.6593 SDC |
| 2025-10-09 |
0.6593 SDC |
11.0000 AUD |
0.6563 SDC |
0.6563 SDC |
0.6563 SDC |
0.6593 SDC |
| 2025-10-08 |
0.6563 SDC |
0.0000 AUD |
0.6563 SDC |
0.6563 SDC |
0.6563 SDC |
0.6563 SDC |
| 2025-10-07 |
0.6563 SDC |
0.0000 AUD |
0.6563 SDC |
0.6563 SDC |
0.6563 SDC |
0.6563 SDC |
| 2025-10-06 |
0.6563 SDC |
19,198.3025 AUD |
0.6576 SDC |
0.6555 SDC |
0.6563 SDC |
0.6563 SDC |
| 2025-10-05 |
0.6576 SDC |
0.0000 AUD |
0.6576 SDC |
0.6576 SDC |
0.6576 SDC |
0.6576 SDC |
| 2025-10-04 |
0.6576 SDC |
0.0000 AUD |
0.6576 SDC |
0.6576 SDC |
0.6576 SDC |
0.6576 SDC |
| 2025-10-03 |
0.6576 SDC |
58.2500 AUD |
0.6601 SDC |
0.6576 SDC |
0.6576 SDC |
0.6576 SDC |
| 2025-10-02 |
0.6601 SDC |
22.2624 AUD |
0.6605 SDC |
0.6601 SDC |
0.6601 SDC |
0.6601 SDC |
| 2025-10-01 |
0.6605 SDC |
810.0000 AUD |
0.6499 SDC |
0.6499 SDC |
0.6499 SDC |
0.6605 SDC |
| 2025-09-30 |
0.6499 SDC |
0.0000 AUD |
0.6499 SDC |
0.6499 SDC |
0.6499 SDC |
0.6499 SDC |
| 2025-09-29 |
0.6499 SDC |
0.0000 AUD |
0.6499 SDC |
0.6499 SDC |
0.6499 SDC |
0.6499 SDC |
| 2025-09-28 |
0.6499 SDC |
0.0000 AUD |
0.6499 SDC |
0.6499 SDC |
0.6499 SDC |
0.6499 SDC |
| 2025-09-27 |
0.6499 SDC |
150.0000 AUD |
0.6521 SDC |
0.6499 SDC |
0.6499 SDC |
0.6499 SDC |
| 2025-09-26 |
0.6521 SDC |
13,125.9977 AUD |
0.6547 SDC |
0.6514 SDC |
0.6514 SDC |
0.6521 SDC |
| 2025-09-25 |
0.6547 SDC |
29,270.0000 AUD |
0.6577 SDC |
0.6547 SDC |
0.6547 SDC |
0.6547 SDC |
| 2025-09-24 |
0.6577 SDC |
19.2300 AUD |
0.6599 SDC |
0.6577 SDC |
0.6577 SDC |
0.6577 SDC |
| 2025-09-23 |
0.6599 SDC |
0.0000 AUD |
0.6599 SDC |
0.6599 SDC |
0.6599 SDC |
0.6599 SDC |
| 2025-09-22 |
0.6604 SDC |
0.0000 AUD |
0.6604 SDC |
0.6604 SDC |
0.6604 SDC |
0.6604 SDC |
| 2025-09-21 |
0.6604 SDC |
0.0000 AUD |
0.6604 SDC |
0.6604 SDC |
0.6604 SDC |
0.6604 SDC |
| 2025-09-20 |
0.6604 SDC |
0.0000 AUD |
0.6604 SDC |
0.6604 SDC |
0.6604 SDC |
0.6604 SDC |
| 2025-09-19 |
0.6604 SDC |
49.9000 AUD |
0.6592 SDC |
0.6592 SDC |
0.6592 SDC |
0.6604 SDC |
| 2025-09-18 |
0.6617 SDC |
4.2300 AUD |
0.6641 SDC |
0.6592 SDC |
0.6592 SDC |
0.6592 SDC |