Crypto exchange Gemini
Market AUD / USD
Identifier on Gemini: audrlusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.6280 USD | 0.0000 AUD | 0.6280 USD | 0.6280 USD | 0.6280 USD | 0.6280 USD |
| 2025-10-15 | 0.6280 USD | 1,300.0000 AUD | 0.6278 USD | 0.6278 USD | 0.6278 USD | 0.6280 USD |
| 2025-10-14 | 0.6278 USD | 200.0000 AUD | 0.6269 USD | 0.6269 USD | 0.6269 USD | 0.6278 USD |
| 2025-10-13 | 0.6269 USD | 500.0000 AUD | 0.6300 USD | 0.6269 USD | 0.6269 USD | 0.6269 USD |
| 2025-10-12 | 0.6308 USD | 848.3342 AUD | 0.6308 USD | 0.6308 USD | 0.6308 USD | 0.6308 USD |
| 2025-10-11 | 0.6308 USD | 100.0000 AUD | 0.6593 USD | 0.6308 USD | 0.6308 USD | 0.6308 USD |
| 2025-10-10 | 0.6593 USD | 0.0000 AUD | 0.6593 USD | 0.6593 USD | 0.6593 USD | 0.6593 USD |
| 2025-10-09 | 0.6593 USD | 11.0000 AUD | 0.6563 USD | 0.6563 USD | 0.6563 USD | 0.6593 USD |
| 2025-10-08 | 0.6563 USD | 0.0000 AUD | 0.6563 USD | 0.6563 USD | 0.6563 USD | 0.6563 USD |
| 2025-10-07 | 0.6563 USD | 0.0000 AUD | 0.6563 USD | 0.6563 USD | 0.6563 USD | 0.6563 USD |
| 2025-10-06 | 0.6563 USD | 19,198.3025 AUD | 0.6576 USD | 0.6555 USD | 0.6563 USD | 0.6563 USD |
| 2025-10-05 | 0.6576 USD | 0.0000 AUD | 0.6576 USD | 0.6576 USD | 0.6576 USD | 0.6576 USD |
| 2025-10-04 | 0.6576 USD | 0.0000 AUD | 0.6576 USD | 0.6576 USD | 0.6576 USD | 0.6576 USD |
| 2025-10-03 | 0.6576 USD | 58.2500 AUD | 0.6601 USD | 0.6576 USD | 0.6576 USD | 0.6576 USD |
| 2025-10-02 | 0.6601 USD | 22.2624 AUD | 0.6605 USD | 0.6601 USD | 0.6601 USD | 0.6601 USD |
| 2025-10-01 | 0.6605 USD | 810.0000 AUD | 0.6499 USD | 0.6499 USD | 0.6499 USD | 0.6605 USD |
| 2025-09-30 | 0.6499 USD | 0.0000 AUD | 0.6499 USD | 0.6499 USD | 0.6499 USD | 0.6499 USD |
| 2025-09-29 | 0.6499 USD | 0.0000 AUD | 0.6499 USD | 0.6499 USD | 0.6499 USD | 0.6499 USD |
| 2025-09-28 | 0.6499 USD | 0.0000 AUD | 0.6499 USD | 0.6499 USD | 0.6499 USD | 0.6499 USD |
| 2025-09-27 | 0.6499 USD | 150.0000 AUD | 0.6521 USD | 0.6499 USD | 0.6499 USD | 0.6499 USD |
| 2025-09-26 | 0.6521 USD | 13,125.9977 AUD | 0.6547 USD | 0.6514 USD | 0.6514 USD | 0.6521 USD |
| 2025-09-25 | 0.6547 USD | 29,270.0000 AUD | 0.6577 USD | 0.6547 USD | 0.6547 USD | 0.6547 USD |
| 2025-09-24 | 0.6577 USD | 19.2300 AUD | 0.6599 USD | 0.6577 USD | 0.6577 USD | 0.6577 USD |
| 2025-09-23 | 0.6599 USD | 0.0000 AUD | 0.6599 USD | 0.6599 USD | 0.6599 USD | 0.6599 USD |
| 2025-09-22 | 0.6604 USD | 0.0000 AUD | 0.6604 USD | 0.6604 USD | 0.6604 USD | 0.6604 USD |
| 2025-09-21 | 0.6604 USD | 0.0000 AUD | 0.6604 USD | 0.6604 USD | 0.6604 USD | 0.6604 USD |
| 2025-09-20 | 0.6604 USD | 0.0000 AUD | 0.6604 USD | 0.6604 USD | 0.6604 USD | 0.6604 USD |
| 2025-09-19 | 0.6604 USD | 49.9000 AUD | 0.6592 USD | 0.6592 USD | 0.6592 USD | 0.6604 USD |
| 2025-09-18 | 0.6617 USD | 4.2300 AUD | 0.6641 USD | 0.6592 USD | 0.6592 USD | 0.6592 USD |
12