Market AUD / USD
Identifier on Gemini: audrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.6663 USD |
6,154.2775 AUD |
0.6636 USD |
0.6635 USD |
0.6636 USD |
0.6663 USD |
| 2025-12-14 |
0.6636 USD |
0.0000 AUD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
| 2025-12-13 |
0.6636 USD |
0.0000 AUD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
| 2025-12-12 |
0.6636 USD |
212.4218 AUD |
0.6678 USD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
| 2025-12-11 |
0.6678 USD |
9.6069 AUD |
0.6642 USD |
0.6642 USD |
0.6678 USD |
0.6678 USD |
| 2025-12-10 |
0.6642 USD |
0.0000 AUD |
0.6642 USD |
0.6642 USD |
0.6642 USD |
0.6642 USD |
| 2025-12-09 |
0.6642 USD |
0.0000 AUD |
0.6642 USD |
0.6642 USD |
0.6642 USD |
0.6642 USD |
| 2025-12-08 |
0.6642 USD |
33.6295 AUD |
0.6716 USD |
0.6641 USD |
0.6641 USD |
0.6642 USD |
| 2025-12-07 |
0.6716 USD |
0.0000 AUD |
0.6716 USD |
0.6716 USD |
0.6716 USD |
0.6716 USD |
| 2025-12-06 |
0.6716 USD |
16.2953 AUD |
0.6627 USD |
0.6627 USD |
0.6627 USD |
0.6716 USD |
| 2025-12-05 |
0.6627 USD |
2,017.8986 AUD |
0.6639 USD |
0.6620 USD |
0.6626 USD |
0.6627 USD |
| 2025-12-04 |
0.6625 USD |
13,521.9033 AUD |
0.6575 USD |
0.6575 USD |
0.6575 USD |
0.6625 USD |
| 2025-12-03 |
0.6575 USD |
1,889.0157 AUD |
0.6335 USD |
0.6325 USD |
0.6335 USD |
0.6575 USD |
| 2025-12-02 |
0.6335 USD |
281.3048 AUD |
0.6352 USD |
0.6321 USD |
0.6335 USD |
0.6335 USD |
| 2025-12-01 |
0.6352 USD |
25.2495 AUD |
0.6194 USD |
0.6194 USD |
0.6321 USD |
0.6352 USD |
| 2025-11-30 |
0.6194 USD |
0.0000 AUD |
0.6194 USD |
0.6194 USD |
0.6194 USD |
0.6194 USD |
| 2025-11-29 |
0.6194 USD |
10.0000 AUD |
0.6516 USD |
0.6194 USD |
0.6194 USD |
0.6194 USD |
| 2025-11-28 |
0.6516 USD |
0.0000 AUD |
0.6516 USD |
0.6516 USD |
0.6516 USD |
0.6516 USD |
| 2025-11-27 |
0.6516 USD |
100.0000 AUD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6516 USD |
| 2025-11-26 |
0.6510 USD |
693.7946 AUD |
0.6479 USD |
0.6451 USD |
0.6451 USD |
0.6510 USD |
| 2025-11-25 |
0.6440 USD |
6,681.0244 AUD |
0.6454 USD |
0.6432 USD |
0.6434 USD |
0.6440 USD |
| 2025-11-24 |
0.6454 USD |
228.3397 AUD |
0.6533 USD |
0.6454 USD |
0.6454 USD |
0.6454 USD |
| 2025-11-23 |
0.6533 USD |
247.0213 AUD |
0.6461 USD |
0.6461 USD |
0.6461 USD |
0.6533 USD |
| 2025-11-22 |
0.6461 USD |
0.0000 AUD |
0.6461 USD |
0.6461 USD |
0.6461 USD |
0.6461 USD |
| 2025-11-21 |
0.6461 USD |
122.6684 AUD |
0.6504 USD |
0.6445 USD |
0.6445 USD |
0.6461 USD |
| 2025-11-20 |
0.6504 USD |
37,845.7109 AUD |
0.6535 USD |
0.6493 USD |
0.6504 USD |
0.6504 USD |
| 2025-11-19 |
0.6535 USD |
0.0000 AUD |
0.6535 USD |
0.6535 USD |
0.6535 USD |
0.6535 USD |
| 2025-11-18 |
0.6535 USD |
27,539.9191 AUD |
0.6791 USD |
0.6494 USD |
0.6535 USD |
0.6535 USD |
| 2025-11-17 |
0.6791 USD |
0.0000 AUD |
0.6791 USD |
0.6791 USD |
0.6791 USD |
0.6791 USD |
| 2025-11-16 |
0.6791 USD |
52,931.2767 AUD |
0.6777 USD |
0.6536 USD |
0.6618 USD |
0.6791 USD |
| 2025-11-15 |
0.6528 USD |
0.0000 AUD |
0.6528 USD |
0.6528 USD |
0.6528 USD |
0.6528 USD |
| 2025-11-14 |
0.6528 USD |
3.1460 AUD |
0.6528 USD |
0.6528 USD |
0.6528 USD |
0.6528 USD |
| 2025-11-13 |
0.6528 USD |
76.2551 AUD |
0.6536 USD |
0.6528 USD |
0.6528 USD |
0.6528 USD |
| 2025-11-12 |
0.6536 USD |
723.8250 AUD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
0.6536 USD |
| 2025-11-11 |
0.6490 USD |
0.0000 AUD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
| 2025-11-10 |
0.6490 USD |
0.0000 AUD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
| 2025-11-09 |
0.6490 USD |
0.0000 AUD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
| 2025-11-08 |
0.6490 USD |
49.9400 AUD |
0.6519 USD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
| 2025-11-07 |
0.6519 USD |
0.0000 AUD |
0.6519 USD |
0.6519 USD |
0.6519 USD |
0.6519 USD |
| 2025-11-06 |
0.6510 USD |
447.8195 AUD |
0.6496 USD |
0.6496 USD |
0.6496 USD |
0.6519 USD |
| 2025-11-05 |
0.6496 USD |
8,410.6322 AUD |
0.6556 USD |
0.6478 USD |
0.6496 USD |
0.6496 USD |
| 2025-11-04 |
0.6556 USD |
0.0000 AUD |
0.6556 USD |
0.6556 USD |
0.6556 USD |
0.6556 USD |
| 2025-11-03 |
0.6556 USD |
0.0000 AUD |
0.6556 USD |
0.6556 USD |
0.6556 USD |
0.6556 USD |
| 2025-11-02 |
0.6556 USD |
0.0000 AUD |
0.6556 USD |
0.6556 USD |
0.6556 USD |
0.6556 USD |
| 2025-11-01 |
0.6556 USD |
0.0000 AUD |
0.6556 USD |
0.6556 USD |
0.6556 USD |
0.6556 USD |
| 2025-10-31 |
0.6556 USD |
51.8933 AUD |
0.6564 USD |
0.6544 USD |
0.6556 USD |
0.6556 USD |
| 2025-10-30 |
0.6564 USD |
400.0000 AUD |
0.6586 USD |
0.6564 USD |
0.6564 USD |
0.6564 USD |
| 2025-10-29 |
0.6586 USD |
100.0000 AUD |
0.6261 USD |
0.6261 USD |
0.6261 USD |
0.6586 USD |
| 2025-10-28 |
0.6261 USD |
0.0000 AUD |
0.6261 USD |
0.6261 USD |
0.6261 USD |
0.6261 USD |
| 2025-10-27 |
0.6261 USD |
0.0000 AUD |
0.6261 USD |
0.6261 USD |
0.6261 USD |
0.6261 USD |