Market AUD / USD
Identifier on Gemini: audrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.6900 USD |
0.0000 AUD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2026-02-03 |
0.6900 USD |
0.0000 AUD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2026-02-02 |
0.6900 USD |
8,800.0000 AUD |
0.6699 USD |
0.6699 USD |
0.6699 USD |
0.6900 USD |
| 2026-02-01 |
0.6699 USD |
7,200.0000 AUD |
0.7050 USD |
0.6699 USD |
0.6699 USD |
0.6699 USD |
| 2026-01-31 |
0.7050 USD |
19.0111 AUD |
0.7014 USD |
0.7014 USD |
0.7014 USD |
0.7050 USD |
| 2026-01-30 |
0.7014 USD |
46.1441 AUD |
0.6993 USD |
0.6993 USD |
0.6993 USD |
0.7014 USD |
| 2026-01-29 |
0.6993 USD |
0.0000 AUD |
0.6993 USD |
0.6993 USD |
0.6993 USD |
0.6993 USD |
| 2026-01-28 |
0.6993 USD |
0.0000 AUD |
0.6993 USD |
0.6993 USD |
0.6993 USD |
0.6993 USD |
| 2026-01-27 |
0.6993 USD |
35,185.4885 AUD |
0.6838 USD |
0.6838 USD |
0.6838 USD |
0.6993 USD |
| 2026-01-26 |
0.6838 USD |
0.0000 AUD |
0.6838 USD |
0.6838 USD |
0.6838 USD |
0.6838 USD |
| 2026-01-25 |
0.6838 USD |
0.0000 AUD |
0.6838 USD |
0.6838 USD |
0.6838 USD |
0.6838 USD |
| 2026-01-24 |
0.6838 USD |
0.0000 AUD |
0.6838 USD |
0.6838 USD |
0.6838 USD |
0.6838 USD |
| 2026-01-23 |
0.6838 USD |
9.5666 AUD |
0.6728 USD |
0.6728 USD |
0.6728 USD |
0.6838 USD |
| 2026-01-22 |
0.6728 USD |
0.0000 AUD |
0.6728 USD |
0.6728 USD |
0.6728 USD |
0.6728 USD |
| 2026-01-21 |
0.6728 USD |
0.0000 AUD |
0.6728 USD |
0.6728 USD |
0.6728 USD |
0.6728 USD |
| 2026-01-20 |
0.6728 USD |
734.7072 AUD |
0.6713 USD |
0.6707 USD |
0.6707 USD |
0.6728 USD |
| 2026-01-19 |
0.6713 USD |
244.5029 AUD |
0.6761 USD |
0.6688 USD |
0.6688 USD |
0.6713 USD |
| 2026-01-18 |
0.6761 USD |
0.0000 AUD |
0.6761 USD |
0.6761 USD |
0.6761 USD |
0.6761 USD |
| 2026-01-17 |
0.6761 USD |
24.4909 AUD |
0.6702 USD |
0.6594 USD |
0.6702 USD |
0.6761 USD |
| 2026-01-16 |
0.6702 USD |
1.8975 AUD |
0.6660 USD |
0.6660 USD |
0.6660 USD |
0.6702 USD |
| 2026-01-15 |
0.6660 USD |
0.0000 AUD |
0.6660 USD |
0.6660 USD |
0.6660 USD |
0.6660 USD |
| 2026-01-14 |
0.6660 USD |
24,006.2925 AUD |
0.6709 USD |
0.6660 USD |
0.6660 USD |
0.6660 USD |
| 2026-01-13 |
0.6709 USD |
0.0000 AUD |
0.6709 USD |
0.6709 USD |
0.6709 USD |
0.6709 USD |
| 2026-01-12 |
0.6709 USD |
198.2400 AUD |
0.6736 USD |
0.6709 USD |
0.6709 USD |
0.6709 USD |
| 2026-01-11 |
0.6736 USD |
0.0000 AUD |
0.6736 USD |
0.6736 USD |
0.6736 USD |
0.6736 USD |
| 2026-01-10 |
0.6736 USD |
0.0000 AUD |
0.6736 USD |
0.6736 USD |
0.6736 USD |
0.6736 USD |
| 2026-01-09 |
0.6736 USD |
0.0000 AUD |
0.6736 USD |
0.6736 USD |
0.6736 USD |
0.6736 USD |
| 2026-01-08 |
0.6736 USD |
0.0000 AUD |
0.6736 USD |
0.6736 USD |
0.6736 USD |
0.6736 USD |
| 2026-01-07 |
0.6736 USD |
85.3339 AUD |
0.6720 USD |
0.6720 USD |
0.6720 USD |
0.6736 USD |
| 2026-01-06 |
0.6720 USD |
13.0383 AUD |
0.6692 USD |
0.6692 USD |
0.6692 USD |
0.6720 USD |
| 2026-01-05 |
0.6692 USD |
94.6056 AUD |
0.6704 USD |
0.6692 USD |
0.6692 USD |
0.6692 USD |
| 2026-01-04 |
0.6704 USD |
0.0000 AUD |
0.6704 USD |
0.6704 USD |
0.6704 USD |
0.6704 USD |
| 2026-01-03 |
0.6704 USD |
0.0000 AUD |
0.6704 USD |
0.6704 USD |
0.6704 USD |
0.6704 USD |
| 2026-01-02 |
0.6704 USD |
209.3580 AUD |
0.6686 USD |
0.6686 USD |
0.6686 USD |
0.6704 USD |
| 2026-01-01 |
0.6686 USD |
0.0000 AUD |
0.6686 USD |
0.6686 USD |
0.6686 USD |
0.6686 USD |
| 2025-12-31 |
0.6686 USD |
49.3384 AUD |
0.6682 USD |
0.6682 USD |
0.6682 USD |
0.6686 USD |
| 2025-12-30 |
0.6682 USD |
0.0000 AUD |
0.6682 USD |
0.6682 USD |
0.6682 USD |
0.6682 USD |
| 2025-12-29 |
0.6682 USD |
3,248.7250 AUD |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6682 USD |
| 2025-12-28 |
0.6540 USD |
0.0000 AUD |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6540 USD |
| 2025-12-27 |
0.6540 USD |
790.0498 AUD |
0.6708 USD |
0.6540 USD |
0.6540 USD |
0.6540 USD |
| 2025-12-26 |
0.6708 USD |
5,961.4975 AUD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2025-12-25 |
0.6708 USD |
0.0000 AUD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2025-12-24 |
0.6708 USD |
18,093.3776 AUD |
0.6645 USD |
0.6645 USD |
0.6705 USD |
0.6708 USD |
| 2025-12-23 |
0.6645 USD |
0.0000 AUD |
0.6645 USD |
0.6645 USD |
0.6645 USD |
0.6645 USD |
| 2025-12-22 |
0.6645 USD |
90.5010 AUD |
0.6689 USD |
0.6645 USD |
0.6645 USD |
0.6645 USD |
| 2025-12-21 |
0.6689 USD |
0.0000 AUD |
0.6689 USD |
0.6689 USD |
0.6689 USD |
0.6689 USD |
| 2025-12-20 |
0.6689 USD |
829.8704 AUD |
0.6607 USD |
0.6607 USD |
0.6607 USD |
0.6689 USD |
| 2025-12-19 |
0.6607 USD |
7.0377 AUD |
0.6663 USD |
0.6607 USD |
0.6607 USD |
0.6607 USD |
| 2025-12-18 |
0.6663 USD |
0.0000 AUD |
0.6663 USD |
0.6663 USD |
0.6663 USD |
0.6663 USD |
| 2025-12-17 |
0.6663 USD |
0.0000 AUD |
0.6663 USD |
0.6663 USD |
0.6663 USD |
0.6663 USD |