Crypto exchange Gemini
Market AUD / USD
Identifier on Gemini: audrlusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.6627 USD | 2,017.8986 AUD | 0.6639 USD | 0.6620 USD | 0.6626 USD | 0.6627 USD |
| 2025-12-04 | 0.6625 USD | 13,521.9033 AUD | 0.6575 USD | 0.6575 USD | 0.6575 USD | 0.6625 USD |
| 2025-12-03 | 0.6575 USD | 1,889.0157 AUD | 0.6335 USD | 0.6325 USD | 0.6335 USD | 0.6575 USD |
| 2025-12-02 | 0.6335 USD | 281.3048 AUD | 0.6352 USD | 0.6321 USD | 0.6335 USD | 0.6335 USD |
| 2025-12-01 | 0.6352 USD | 25.2495 AUD | 0.6194 USD | 0.6194 USD | 0.6321 USD | 0.6352 USD |
| 2025-11-30 | 0.6194 USD | 0.0000 AUD | 0.6194 USD | 0.6194 USD | 0.6194 USD | 0.6194 USD |
| 2025-11-29 | 0.6194 USD | 10.0000 AUD | 0.6516 USD | 0.6194 USD | 0.6194 USD | 0.6194 USD |
| 2025-11-28 | 0.6516 USD | 0.0000 AUD | 0.6516 USD | 0.6516 USD | 0.6516 USD | 0.6516 USD |
| 2025-11-27 | 0.6516 USD | 100.0000 AUD | 0.6510 USD | 0.6510 USD | 0.6510 USD | 0.6516 USD |
| 2025-11-26 | 0.6510 USD | 693.7946 AUD | 0.6479 USD | 0.6451 USD | 0.6451 USD | 0.6510 USD |
| 2025-11-25 | 0.6440 USD | 6,681.0244 AUD | 0.6454 USD | 0.6432 USD | 0.6434 USD | 0.6440 USD |
| 2025-11-24 | 0.6454 USD | 228.3397 AUD | 0.6533 USD | 0.6454 USD | 0.6454 USD | 0.6454 USD |
| 2025-11-23 | 0.6533 USD | 247.0213 AUD | 0.6461 USD | 0.6461 USD | 0.6461 USD | 0.6533 USD |
| 2025-11-22 | 0.6461 USD | 0.0000 AUD | 0.6461 USD | 0.6461 USD | 0.6461 USD | 0.6461 USD |
| 2025-11-21 | 0.6461 USD | 122.6684 AUD | 0.6504 USD | 0.6445 USD | 0.6445 USD | 0.6461 USD |
| 2025-11-20 | 0.6504 USD | 37,845.7109 AUD | 0.6535 USD | 0.6493 USD | 0.6504 USD | 0.6504 USD |
| 2025-11-19 | 0.6535 USD | 0.0000 AUD | 0.6535 USD | 0.6535 USD | 0.6535 USD | 0.6535 USD |
| 2025-11-18 | 0.6535 USD | 27,539.9191 AUD | 0.6791 USD | 0.6494 USD | 0.6535 USD | 0.6535 USD |
| 2025-11-17 | 0.6791 USD | 0.0000 AUD | 0.6791 USD | 0.6791 USD | 0.6791 USD | 0.6791 USD |
| 2025-11-16 | 0.6791 USD | 52,931.2767 AUD | 0.6777 USD | 0.6536 USD | 0.6618 USD | 0.6791 USD |
| 2025-11-15 | 0.6528 USD | 0.0000 AUD | 0.6528 USD | 0.6528 USD | 0.6528 USD | 0.6528 USD |
| 2025-11-14 | 0.6528 USD | 3.1460 AUD | 0.6528 USD | 0.6528 USD | 0.6528 USD | 0.6528 USD |
| 2025-11-13 | 0.6528 USD | 76.2551 AUD | 0.6536 USD | 0.6528 USD | 0.6528 USD | 0.6528 USD |
| 2025-11-12 | 0.6536 USD | 723.8250 AUD | 0.6490 USD | 0.6490 USD | 0.6490 USD | 0.6536 USD |
| 2025-11-11 | 0.6490 USD | 0.0000 AUD | 0.6490 USD | 0.6490 USD | 0.6490 USD | 0.6490 USD |
| 2025-11-10 | 0.6490 USD | 0.0000 AUD | 0.6490 USD | 0.6490 USD | 0.6490 USD | 0.6490 USD |
| 2025-11-09 | 0.6490 USD | 0.0000 AUD | 0.6490 USD | 0.6490 USD | 0.6490 USD | 0.6490 USD |
| 2025-11-08 | 0.6490 USD | 49.9400 AUD | 0.6519 USD | 0.6490 USD | 0.6490 USD | 0.6490 USD |
| 2025-11-07 | 0.6519 USD | 0.0000 AUD | 0.6519 USD | 0.6519 USD | 0.6519 USD | 0.6519 USD |
| 2025-11-06 | 0.6510 USD | 447.8195 AUD | 0.6496 USD | 0.6496 USD | 0.6496 USD | 0.6519 USD |
| 2025-11-05 | 0.6496 USD | 8,410.6322 AUD | 0.6556 USD | 0.6478 USD | 0.6496 USD | 0.6496 USD |
| 2025-11-04 | 0.6556 USD | 0.0000 AUD | 0.6556 USD | 0.6556 USD | 0.6556 USD | 0.6556 USD |
| 2025-11-03 | 0.6556 USD | 0.0000 AUD | 0.6556 USD | 0.6556 USD | 0.6556 USD | 0.6556 USD |
| 2025-11-02 | 0.6556 USD | 0.0000 AUD | 0.6556 USD | 0.6556 USD | 0.6556 USD | 0.6556 USD |
| 2025-11-01 | 0.6556 USD | 0.0000 AUD | 0.6556 USD | 0.6556 USD | 0.6556 USD | 0.6556 USD |
| 2025-10-31 | 0.6556 USD | 51.8933 AUD | 0.6564 USD | 0.6544 USD | 0.6556 USD | 0.6556 USD |
| 2025-10-30 | 0.6564 USD | 400.0000 AUD | 0.6586 USD | 0.6564 USD | 0.6564 USD | 0.6564 USD |
| 2025-10-29 | 0.6586 USD | 100.0000 AUD | 0.6261 USD | 0.6261 USD | 0.6261 USD | 0.6586 USD |
| 2025-10-28 | 0.6261 USD | 0.0000 AUD | 0.6261 USD | 0.6261 USD | 0.6261 USD | 0.6261 USD |
| 2025-10-27 | 0.6261 USD | 0.0000 AUD | 0.6261 USD | 0.6261 USD | 0.6261 USD | 0.6261 USD |
| 2025-10-26 | 0.6261 USD | 800.0000 AUD | 0.6749 USD | 0.6261 USD | 0.6261 USD | 0.6261 USD |
| 2025-10-25 | 0.6749 USD | 5,115.7060 AUD | 0.6465 USD | 0.6465 USD | 0.6465 USD | 0.6749 USD |
| 2025-10-24 | 0.6465 USD | 0.0000 AUD | 0.6465 USD | 0.6465 USD | 0.6465 USD | 0.6465 USD |
| 2025-10-23 | 0.6465 USD | 0.0000 AUD | 0.6465 USD | 0.6465 USD | 0.6465 USD | 0.6465 USD |
| 2025-10-22 | 0.6465 USD | 0.0000 AUD | 0.6465 USD | 0.6465 USD | 0.6465 USD | 0.6465 USD |
| 2025-10-21 | 0.6465 USD | 0.0000 AUD | 0.6465 USD | 0.6465 USD | 0.6465 USD | 0.6465 USD |
| 2025-10-20 | 0.6465 USD | 0.0000 AUD | 0.6465 USD | 0.6465 USD | 0.6465 USD | 0.6465 USD |
| 2025-10-19 | 0.6465 USD | 0.0000 AUD | 0.6465 USD | 0.6465 USD | 0.6465 USD | 0.6465 USD |
| 2025-10-18 | 0.6465 USD | 0.0000 AUD | 0.6465 USD | 0.6465 USD | 0.6465 USD | 0.6465 USD |
| 2025-10-17 | 0.6465 USD | 11,371.0060 AUD | 0.6280 USD | 0.6280 USD | 0.6280 USD | 0.6465 USD |
12