Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: atomusd
Price
12...56789...1819
Date Price Volume Open Low High Close
2024-09-11 4.1630 USD 616.3909 4.1180 USD 4.0290 USD 4.0450 USD 4.1590 USD
2024-09-10 4.1180 USD 3,687.9022 4.0780 USD 4.0600 USD 4.0720 USD 4.1180 USD
2024-09-09 4.1070 USD 1,163.7170 3.8040 USD 3.8040 USD 3.8380 USD 4.0860 USD
2024-09-08 3.8340 USD 966.2386 3.6600 USD 3.6600 USD 3.6600 USD 3.7430 USD
2024-09-07 3.6480 USD 1,878.5997 3.7190 USD 3.6510 USD 3.6880 USD 3.6590 USD
2024-09-06 3.7320 USD 6,641.5256 3.9050 USD 3.6190 USD 3.7210 USD 3.7320 USD
2024-09-05 3.8920 USD 7,782.9707 4.0890 USD 3.8710 USD 3.8980 USD 3.8920 USD
2024-09-04 4.0890 USD 3,201.0231 4.1060 USD 3.9130 USD 3.9960 USD 4.1370 USD
2024-09-03 4.1480 USD 1,852.5460 4.4420 USD 4.1480 USD 4.1690 USD 4.1480 USD
2024-09-02 4.4460 USD 799.4922 4.3140 USD 4.2880 USD 4.3280 USD 4.4460 USD
2024-09-01 4.2710 USD 1,216.5726 4.5590 USD 4.2710 USD 4.4640 USD 4.2710 USD
2024-08-31 4.5590 USD 385.0069 4.6350 USD 4.5150 USD 4.5310 USD 4.5590 USD
2024-08-30 4.6350 USD 2,616.4631 4.6070 USD 4.4600 USD 4.5240 USD 4.6550 USD
2024-08-29 4.6070 USD 3,911.9464 4.6040 USD 4.5340 USD 4.5740 USD 4.5840 USD
2024-08-28 4.5280 USD 3,644.8767 4.6160 USD 4.4580 USD 4.5760 USD 4.5280 USD
2024-08-27 4.5870 USD 4,052.2040 4.9060 USD 4.5150 USD 4.6470 USD 4.6000 USD
2024-08-26 4.9280 USD 29,874.0749 5.1220 USD 4.8860 USD 4.9230 USD 4.9070 USD
2024-08-25 5.1220 USD 17,788.0711 5.3520 USD 5.0080 USD 5.0520 USD 5.1060 USD
2024-08-24 5.2740 USD 21,855.0318 5.1200 USD 5.0780 USD 5.1040 USD 5.2740 USD
2024-08-23 5.1200 USD 2,851.1784 4.6880 USD 4.6880 USD 4.7180 USD 5.0910 USD
2024-08-22 4.6880 USD 1,392.8324 4.7510 USD 4.6610 USD 4.7010 USD 4.6920 USD
2024-08-21 4.7700 USD 31,177.5508 4.8130 USD 4.6280 USD 4.6810 USD 4.7920 USD
2024-08-20 4.8120 USD 5,447.1055 4.5950 USD 4.5950 USD 4.6710 USD 4.8280 USD
2024-08-19 4.5950 USD 213.1544 4.5840 USD 4.5150 USD 4.5470 USD 4.5950 USD
2024-08-18 4.5930 USD 1,919.6798 4.6020 USD 4.5900 USD 4.6050 USD 4.5930 USD
2024-08-17 4.6020 USD 2,101.2162 4.5310 USD 4.5310 USD 4.5430 USD 4.6530 USD
2024-08-16 4.5310 USD 7,139.8882 4.5330 USD 4.4470 USD 4.4750 USD 4.5310 USD
2024-08-15 4.5060 USD 9,532.2820 4.7610 USD 4.4760 USD 4.5140 USD 4.5060 USD
2024-08-14 4.7610 USD 8,099.9274 5.0260 USD 4.7450 USD 4.7450 USD 4.7610 USD
2024-08-13 5.0260 USD 2,002.1557 5.0220 USD 4.9020 USD 4.9020 USD 5.0420 USD
2024-08-12 5.0220 USD 3,952.4278 4.8700 USD 4.8700 USD 4.9440 USD 5.0220 USD
2024-08-11 4.8700 USD 1,648.4482 5.2100 USD 4.8700 USD 4.9230 USD 4.8700 USD
2024-08-10 5.2100 USD 2,342.8177 5.0890 USD 5.0220 USD 5.0290 USD 5.2100 USD
2024-08-09 5.0750 USD 2,302.6131 5.1500 USD 4.9440 USD 5.0000 USD 5.0750 USD
2024-08-08 5.1530 USD 2,956.9760 4.8560 USD 4.8560 USD 4.8560 USD 5.1740 USD
2024-08-07 4.8560 USD 2,882.1709 4.9140 USD 4.7650 USD 4.7650 USD 4.8560 USD
2024-08-06 4.9140 USD 8,556.2966 4.6530 USD 4.6530 USD 4.7630 USD 4.9200 USD
2024-08-05 4.7420 USD 27,354.9209 5.1710 USD 4.0410 USD 4.3950 USD 4.6880 USD
2024-08-04 5.1710 USD 3,115.1219 5.1160 USD 4.8310 USD 4.9300 USD 5.1030 USD
2024-08-03 5.1160 USD 5,459.3185 5.3500 USD 5.0190 USD 5.0690 USD 5.1040 USD
2024-08-02 5.3420 USD 4,574.5262 5.8010 USD 5.2350 USD 5.3520 USD 5.3430 USD
2024-08-01 5.8080 USD 2,441.9749 5.8170 USD 5.4950 USD 5.5520 USD 5.7760 USD
2024-07-31 5.8250 USD 781.8664 6.0060 USD 5.7870 USD 5.8310 USD 5.8250 USD
2024-07-30 6.0060 USD 1,153.1454 6.1070 USD 5.9580 USD 5.9740 USD 5.9740 USD
2024-07-29 6.1260 USD 3,340.0884 6.2080 USD 6.1720 USD 6.1860 USD 6.1880 USD
2024-07-28 6.2080 USD 1,074.0890 6.3520 USD 6.2040 USD 6.2040 USD 6.2910 USD
2024-07-27 6.3630 USD 840.7949 6.1680 USD 6.1510 USD 6.1510 USD 6.3630 USD
2024-07-26 6.1680 USD 1,893.0504 5.9220 USD 5.9220 USD 5.9600 USD 6.1730 USD
2024-07-25 5.8920 USD 2,763.6197 5.9920 USD 5.7060 USD 5.7880 USD 5.8920 USD
2024-07-24 5.9920 USD 2,537.3142 6.1740 USD 6.0160 USD 6.0470 USD 6.0470 USD
12...56789...1819