Market [unlinked] / USD
Identifier on Gemini: atomusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
13.2600 USD |
365.4498 |
13.1760 USD |
12.8700 USD |
12.9740 USD |
13.2080 USD |
| 2023-01-21 |
13.2300 USD |
1,214.6843 |
13.1350 USD |
13.0000 USD |
13.0520 USD |
15.0000 USD |
| 2023-01-20 |
13.1350 USD |
917.6164 |
12.0480 USD |
12.0000 USD |
12.0480 USD |
13.1040 USD |
| 2023-01-19 |
11.9700 USD |
1,094.3439 |
11.5920 USD |
11.5920 USD |
11.6570 USD |
11.9700 USD |
| 2023-01-18 |
11.5920 USD |
595.0880 |
12.4010 USD |
11.5000 USD |
11.7300 USD |
11.6150 USD |
| 2023-01-17 |
12.4010 USD |
1,362.8511 |
12.4520 USD |
12.2360 USD |
12.3750 USD |
12.4010 USD |