Market [unlinked] / USD
Identifier on Gemini: atomrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.0480 USD |
817.5086 |
1.9850 USD |
1.8900 USD |
1.9590 USD |
2.0390 USD |
| 2026-02-02 |
1.9850 USD |
1,255.6898 |
1.9080 USD |
1.8730 USD |
1.9080 USD |
1.9800 USD |
| 2026-02-01 |
1.9160 USD |
1,413.2038 |
1.9570 USD |
1.9000 USD |
1.9160 USD |
1.9160 USD |
| 2026-01-31 |
1.9240 USD |
6,934.1724 |
2.0970 USD |
1.8470 USD |
1.9060 USD |
1.8920 USD |
| 2026-01-30 |
2.1000 USD |
446.4725 |
2.1300 USD |
2.0660 USD |
2.0660 USD |
2.1000 USD |
| 2026-01-29 |
2.1320 USD |
8,184.6664 |
2.2290 USD |
2.0940 USD |
2.0940 USD |
2.1260 USD |
| 2026-01-28 |
2.2600 USD |
797.2117 |
2.2450 USD |
2.2200 USD |
2.2200 USD |
2.2600 USD |
| 2026-01-27 |
2.2420 USD |
618.1739 |
2.2270 USD |
2.1860 USD |
2.2000 USD |
2.2420 USD |
| 2026-01-26 |
2.2270 USD |
1,413.8796 |
2.2360 USD |
2.2140 USD |
2.2140 USD |
2.2270 USD |
| 2026-01-25 |
2.2130 USD |
1,072.2239 |
2.3360 USD |
2.2010 USD |
2.2270 USD |
2.2130 USD |
| 2026-01-24 |
2.3360 USD |
3,642.6991 |
2.3520 USD |
2.2920 USD |
2.3010 USD |
2.3360 USD |
| 2026-01-23 |
2.3520 USD |
623.6871 |
2.3370 USD |
2.3370 USD |
2.3370 USD |
2.3490 USD |
| 2026-01-22 |
2.3490 USD |
4,464.7760 |
2.3960 USD |
2.3470 USD |
2.3490 USD |
2.3490 USD |
| 2026-01-21 |
2.4100 USD |
5,153.2457 |
2.2870 USD |
2.2870 USD |
2.3070 USD |
2.3090 USD |
| 2026-01-20 |
2.2860 USD |
1,889.4030 |
2.4550 USD |
2.2900 USD |
2.3100 USD |
2.2920 USD |
| 2026-01-19 |
2.4650 USD |
2,057.0378 |
2.4260 USD |
2.2500 USD |
2.3350 USD |
2.4650 USD |
| 2026-01-18 |
2.5060 USD |
2,392.5509 |
2.5810 USD |
2.4920 USD |
2.5000 USD |
2.5060 USD |
| 2026-01-17 |
2.5810 USD |
1,131.3475 |
2.4910 USD |
2.4910 USD |
2.5010 USD |
2.5810 USD |
| 2026-01-16 |
2.4500 USD |
1,131.0378 |
2.4640 USD |
2.4320 USD |
2.4500 USD |
2.4500 USD |
| 2026-01-15 |
2.4720 USD |
3,175.3830 |
2.5810 USD |
2.4570 USD |
2.4720 USD |
2.4720 USD |
| 2026-01-14 |
2.5800 USD |
11,489.2342 |
2.6620 USD |
2.5800 USD |
2.5940 USD |
2.5800 USD |
| 2026-01-13 |
2.6620 USD |
2,701.1607 |
2.4820 USD |
2.4820 USD |
2.4900 USD |
2.6620 USD |
| 2026-01-12 |
2.5190 USD |
11,910.8145 |
2.5740 USD |
2.5180 USD |
2.5340 USD |
2.5190 USD |
| 2026-01-11 |
2.5600 USD |
5,784.2724 |
2.5550 USD |
2.5550 USD |
2.5630 USD |
2.5770 USD |
| 2026-01-10 |
2.5610 USD |
7,305.1807 |
2.5820 USD |
2.5420 USD |
2.5620 USD |
2.5720 USD |
| 2026-01-09 |
2.6250 USD |
1,011.9245 |
2.4430 USD |
2.4200 USD |
2.4370 USD |
2.6250 USD |
| 2026-01-08 |
2.4430 USD |
753.1349 |
2.4300 USD |
2.3800 USD |
2.3970 USD |
2.4430 USD |
| 2026-01-07 |
2.4200 USD |
1,012.8912 |
2.5400 USD |
2.3960 USD |
2.3960 USD |
2.4200 USD |
| 2026-01-06 |
2.5170 USD |
3,367.6572 |
2.3660 USD |
2.3550 USD |
2.3660 USD |
2.4900 USD |
| 2026-01-05 |
2.3720 USD |
1,622.8630 |
2.3390 USD |
2.2720 USD |
2.2720 USD |
2.3720 USD |
| 2026-01-04 |
2.3310 USD |
1,534.3137 |
2.2500 USD |
2.2420 USD |
2.2500 USD |
2.3050 USD |
| 2026-01-03 |
2.2500 USD |
6,780.4565 |
2.1640 USD |
2.1640 USD |
2.1830 USD |
2.2420 USD |
| 2026-01-02 |
2.1460 USD |
4,884.3477 |
2.0660 USD |
2.0640 USD |
2.0660 USD |
2.1510 USD |
| 2026-01-01 |
2.0600 USD |
1,922.3502 |
1.9270 USD |
1.9170 USD |
1.9190 USD |
2.0460 USD |
| 2025-12-31 |
1.9270 USD |
2,625.4701 |
1.9670 USD |
1.9070 USD |
1.9070 USD |
1.9270 USD |
| 2025-12-30 |
1.9700 USD |
6,409.8580 |
1.9600 USD |
1.9470 USD |
1.9570 USD |
1.9700 USD |
| 2025-12-29 |
1.9600 USD |
1,825.8804 |
2.0630 USD |
1.9700 USD |
1.9760 USD |
1.9700 USD |
| 2025-12-28 |
2.0630 USD |
377.4658 |
2.0910 USD |
2.0480 USD |
2.0630 USD |
2.0630 USD |
| 2025-12-27 |
2.0910 USD |
455.4316 |
2.0460 USD |
2.0400 USD |
2.0410 USD |
2.0760 USD |
| 2025-12-26 |
2.0160 USD |
1,299.8745 |
1.9680 USD |
1.9530 USD |
1.9680 USD |
2.0160 USD |
| 2025-12-25 |
1.9760 USD |
661.0694 |
1.9880 USD |
1.9480 USD |
1.9880 USD |
1.9760 USD |
| 2025-12-24 |
1.9640 USD |
1,195.4706 |
1.9680 USD |
1.9190 USD |
1.9300 USD |
1.9540 USD |
| 2025-12-23 |
1.9760 USD |
1,028.1937 |
1.9540 USD |
1.9190 USD |
1.9190 USD |
1.9750 USD |
| 2025-12-22 |
1.9540 USD |
1,865.9673 |
1.9470 USD |
1.9310 USD |
1.9310 USD |
1.9450 USD |
| 2025-12-21 |
1.9470 USD |
1,218.6908 |
1.9740 USD |
1.9110 USD |
1.9140 USD |
1.9360 USD |
| 2025-12-20 |
1.9740 USD |
564.6015 |
1.9780 USD |
1.9660 USD |
1.9700 USD |
1.9740 USD |
| 2025-12-19 |
1.9780 USD |
3,874.9114 |
1.8590 USD |
1.8510 USD |
1.8510 USD |
1.9780 USD |
| 2025-12-18 |
1.8590 USD |
7,415.2225 |
1.9450 USD |
1.8460 USD |
1.8540 USD |
1.8460 USD |
| 2025-12-17 |
1.9600 USD |
1,351.3747 |
1.9910 USD |
1.9350 USD |
1.9470 USD |
1.9600 USD |
| 2025-12-16 |
2.0140 USD |
2,228.3611 |
2.0530 USD |
2.0060 USD |
2.0220 USD |
2.0140 USD |