Market [unlinked] / USD
Identifier on Gemini: atomrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.2330 USD |
701.6463 |
2.3080 USD |
2.2330 USD |
2.2580 USD |
2.2330 USD |
| 2025-12-04 |
2.3080 USD |
1,029.5778 |
2.4100 USD |
2.2900 USD |
2.3080 USD |
2.3080 USD |
| 2025-12-03 |
2.4100 USD |
1,803.2898 |
2.3750 USD |
2.3230 USD |
2.3230 USD |
2.4080 USD |
| 2025-12-02 |
2.4030 USD |
3,500.7079 |
2.2690 USD |
2.2560 USD |
2.2590 USD |
2.4000 USD |
| 2025-12-01 |
2.1910 USD |
2,481.4784 |
2.3780 USD |
2.1500 USD |
2.1910 USD |
2.1910 USD |
| 2025-11-30 |
2.4130 USD |
1,989.1295 |
2.4220 USD |
2.4130 USD |
2.4230 USD |
2.4140 USD |
| 2025-11-29 |
2.4220 USD |
815.8061 |
2.4550 USD |
2.3950 USD |
2.4090 USD |
2.4220 USD |
| 2025-11-28 |
2.4550 USD |
2,348.3816 |
2.5230 USD |
2.4320 USD |
2.4470 USD |
2.4470 USD |
| 2025-11-27 |
2.5450 USD |
491.3850 |
2.5330 USD |
2.5050 USD |
2.5160 USD |
2.5390 USD |
| 2025-11-26 |
2.5350 USD |
636.1272 |
2.4680 USD |
2.4590 USD |
2.4590 USD |
2.5350 USD |
| 2025-11-25 |
2.4750 USD |
3,369.9886 |
2.5230 USD |
2.4320 USD |
2.4410 USD |
2.4750 USD |
| 2025-11-24 |
2.5230 USD |
3,023.0520 |
2.4980 USD |
2.3930 USD |
2.4300 USD |
2.5230 USD |
| 2025-11-23 |
2.5080 USD |
4,807.0263 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5080 USD |
| 2025-11-22 |
2.5000 USD |
2,312.2286 |
2.5010 USD |
2.4460 USD |
2.4670 USD |
2.4930 USD |
| 2025-11-21 |
2.5270 USD |
11,063.8479 |
2.7500 USD |
2.4900 USD |
2.5210 USD |
2.5270 USD |
| 2025-11-20 |
2.8590 USD |
13,529.2480 |
2.7310 USD |
2.7240 USD |
2.7420 USD |
2.8040 USD |
| 2025-11-19 |
2.6810 USD |
1,487.5394 |
2.7430 USD |
2.6240 USD |
2.6360 USD |
2.6510 USD |
| 2025-11-18 |
2.7650 USD |
14,099.2457 |
2.7020 USD |
2.6780 USD |
2.6890 USD |
2.7610 USD |
| 2025-11-17 |
2.7000 USD |
1,455.6600 |
2.7750 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2025-11-16 |
2.7360 USD |
2,003.4027 |
2.8550 USD |
2.7000 USD |
2.7190 USD |
2.7360 USD |
| 2025-11-15 |
2.8550 USD |
736.4482 |
2.7700 USD |
2.7700 USD |
2.8290 USD |
2.8430 USD |
| 2025-11-14 |
2.8600 USD |
4,707.2793 |
2.8730 USD |
2.7590 USD |
2.8160 USD |
2.8240 USD |
| 2025-11-13 |
2.7870 USD |
3,290.2827 |
2.8930 USD |
2.8010 USD |
2.8290 USD |
2.8220 USD |
| 2025-11-12 |
2.8930 USD |
5,114.9035 |
2.9890 USD |
2.8650 USD |
2.8650 USD |
2.9180 USD |
| 2025-11-11 |
2.9890 USD |
2,497.7652 |
3.1070 USD |
2.9830 USD |
3.0120 USD |
2.9830 USD |
| 2025-11-10 |
3.0760 USD |
4,066.7549 |
2.9810 USD |
2.9680 USD |
3.0060 USD |
3.0820 USD |
| 2025-11-09 |
2.9920 USD |
1,847.9367 |
2.9530 USD |
2.8430 USD |
2.8430 USD |
2.9920 USD |
| 2025-11-08 |
2.9420 USD |
1,561.7935 |
3.0430 USD |
2.9150 USD |
2.9320 USD |
2.9420 USD |
| 2025-11-07 |
3.1280 USD |
6,259.4110 |
2.6650 USD |
2.6650 USD |
2.7010 USD |
3.1280 USD |
| 2025-11-06 |
2.6650 USD |
6,652.8053 |
2.6730 USD |
2.5600 USD |
2.5600 USD |
2.6650 USD |
| 2025-11-05 |
2.6680 USD |
7,522.0804 |
2.5090 USD |
2.4210 USD |
2.4750 USD |
2.6620 USD |
| 2025-11-04 |
2.4600 USD |
17,285.3140 |
2.5000 USD |
2.3600 USD |
2.4320 USD |
2.3870 USD |
| 2025-11-03 |
2.5520 USD |
12,302.8949 |
3.0630 USD |
2.5280 USD |
2.6000 USD |
2.5280 USD |
| 2025-11-02 |
2.9710 USD |
1,160.7714 |
3.0240 USD |
2.9580 USD |
2.9640 USD |
2.9710 USD |
| 2025-11-01 |
3.0310 USD |
3,102.3812 |
2.9670 USD |
2.9500 USD |
2.9600 USD |
3.0330 USD |
| 2025-10-31 |
2.9670 USD |
1,663.2356 |
2.9510 USD |
2.9380 USD |
2.9750 USD |
2.9670 USD |
| 2025-10-30 |
2.9670 USD |
8,265.9221 |
3.1100 USD |
2.8700 USD |
2.8830 USD |
2.9670 USD |
| 2025-10-29 |
3.1750 USD |
3,807.8611 |
3.1040 USD |
3.0390 USD |
3.0860 USD |
3.1200 USD |
| 2025-10-28 |
3.0720 USD |
4,213.0831 |
3.1800 USD |
3.0450 USD |
3.0750 USD |
3.0720 USD |
| 2025-10-27 |
3.2310 USD |
1,710.8936 |
3.2660 USD |
3.1810 USD |
3.1810 USD |
3.2320 USD |
| 2025-10-26 |
3.2620 USD |
978.2293 |
3.1520 USD |
3.1260 USD |
3.1260 USD |
3.2160 USD |
| 2025-10-25 |
3.1520 USD |
978.5537 |
3.1840 USD |
3.1390 USD |
3.1510 USD |
3.1520 USD |
| 2025-10-24 |
3.2040 USD |
569.1687 |
3.1790 USD |
3.1460 USD |
3.1500 USD |
3.1860 USD |
| 2025-10-23 |
3.1920 USD |
3,064.0341 |
3.1120 USD |
3.1120 USD |
3.1120 USD |
3.2050 USD |
| 2025-10-22 |
3.0880 USD |
2,843.1904 |
3.1850 USD |
3.0420 USD |
3.0880 USD |
3.0880 USD |
| 2025-10-21 |
3.3140 USD |
4,464.6055 |
3.2770 USD |
3.1780 USD |
3.1800 USD |
3.3140 USD |
| 2025-10-20 |
3.2770 USD |
5,808.4428 |
3.2410 USD |
3.1930 USD |
3.2260 USD |
3.2890 USD |
| 2025-10-19 |
3.2490 USD |
5,406.8378 |
3.1860 USD |
3.1440 USD |
3.1440 USD |
3.2490 USD |
| 2025-10-18 |
3.1950 USD |
2,125.5651 |
3.1580 USD |
3.1580 USD |
3.1640 USD |
3.1950 USD |
| 2025-10-17 |
3.1790 USD |
6,424.8894 |
3.2520 USD |
3.0330 USD |
3.0740 USD |
3.1790 USD |