Market [unlinked] / USD
Identifier on Gemini: atomrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4.4220 USD |
1,017.3965 |
4.4480 USD |
4.3750 USD |
4.3750 USD |
4.4220 USD |
| 2025-09-05 |
4.4490 USD |
3,594.3661 |
4.4140 USD |
4.3730 USD |
4.3800 USD |
4.4490 USD |
| 2025-09-04 |
4.3810 USD |
1,589.7527 |
4.5220 USD |
4.3480 USD |
4.3650 USD |
4.3810 USD |
| 2025-09-03 |
4.5310 USD |
1,073.5525 |
4.4390 USD |
4.4180 USD |
4.4220 USD |
4.5310 USD |
| 2025-09-02 |
4.4200 USD |
684.0853 |
4.3660 USD |
4.3640 USD |
4.3840 USD |
4.3770 USD |
| 2025-09-01 |
4.3480 USD |
2,598.7057 |
4.4930 USD |
4.3240 USD |
4.3550 USD |
4.3480 USD |
| 2025-08-31 |
4.5500 USD |
1,493.7174 |
4.4900 USD |
4.4900 USD |
4.4900 USD |
4.5500 USD |
| 2025-08-30 |
4.4820 USD |
2,433.3651 |
4.4680 USD |
4.4220 USD |
4.4650 USD |
4.4820 USD |
| 2025-08-29 |
4.4620 USD |
2,196.4176 |
4.7520 USD |
4.4470 USD |
4.4910 USD |
4.4910 USD |
| 2025-08-28 |
4.6640 USD |
2,513.8469 |
4.4970 USD |
4.4970 USD |
4.4970 USD |
4.6640 USD |
| 2025-08-27 |
4.5740 USD |
2,541.9248 |
4.5410 USD |
4.4730 USD |
4.4890 USD |
4.5340 USD |
| 2025-08-26 |
4.5350 USD |
2,046.1475 |
4.4100 USD |
4.3880 USD |
4.4340 USD |
4.5350 USD |
| 2025-08-25 |
4.4100 USD |
3,028.9274 |
4.8310 USD |
4.4000 USD |
4.4200 USD |
4.4200 USD |
| 2025-08-24 |
4.8230 USD |
1,836.4815 |
4.8950 USD |
4.6610 USD |
4.6680 USD |
4.8230 USD |
| 2025-08-23 |
4.8950 USD |
3,500.2576 |
4.8180 USD |
4.7030 USD |
4.7110 USD |
4.8670 USD |
| 2025-08-22 |
4.8190 USD |
5,268.3030 |
4.4840 USD |
4.2990 USD |
4.3450 USD |
4.7940 USD |
| 2025-08-21 |
4.4380 USD |
2,882.6646 |
4.4770 USD |
4.4100 USD |
4.4310 USD |
4.4380 USD |
| 2025-08-20 |
4.4910 USD |
599.0714 |
4.3360 USD |
4.2700 USD |
4.3350 USD |
4.4920 USD |
| 2025-08-19 |
4.2840 USD |
10,188.8594 |
4.4760 USD |
4.2840 USD |
4.2840 USD |
4.2840 USD |
| 2025-08-18 |
4.4760 USD |
295.0229 |
4.4660 USD |
4.4500 USD |
4.4660 USD |
4.4830 USD |