Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: atomgusd12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-04-30 | 4.3250 USD | 8,709.5512 | 4.3810 USD | 4.2340 USD | 4.2610 USD | 4.3270 USD |
2025-04-29 | 4.4400 USD | 851.3782 | 4.4770 USD | 4.4400 USD | 4.4400 USD | 4.4400 USD |
2025-04-28 | 4.4860 USD | 838.6606 | 4.4070 USD | 4.2940 USD | 4.2940 USD | 4.4590 USD |
2025-04-27 | 4.4070 USD | 2,859.6640 | 4.6010 USD | 4.4010 USD | 4.4090 USD | 4.4070 USD |
2025-04-26 | 4.6010 USD | 1,232.9889 | 4.5670 USD | 4.5670 USD | 4.5710 USD | 4.6130 USD |
2025-04-25 | 4.5670 USD | 3,859.2112 | 4.5510 USD | 4.4270 USD | 4.4500 USD | 4.5670 USD |
2025-04-24 | 4.5570 USD | 2,287.3040 | 4.4340 USD | 4.3170 USD | 4.3190 USD | 4.5570 USD |
2025-04-23 | 4.4340 USD | 4,276.7519 | 4.3100 USD | 4.2920 USD | 4.3140 USD | 4.4340 USD |
2025-04-22 | 4.3100 USD | 3,162.5148 | 4.0660 USD | 4.0000 USD | 4.0010 USD | 4.3280 USD |
2025-04-21 | 4.0900 USD | 966.3208 | 4.1540 USD | 4.1170 USD | 4.1230 USD | 4.1170 USD |
2025-04-20 | 4.1540 USD | 2,680.3814 | 4.2280 USD | 4.1150 USD | 4.1150 USD | 4.1540 USD |
2025-04-19 | 4.2280 USD | 773.5834 | 4.1120 USD | 4.1120 USD | 4.1260 USD | 4.2280 USD |
2025-04-18 | 4.1120 USD | 630.6167 | 4.1100 USD | 4.0820 USD | 4.0820 USD | 4.1500 USD |
2025-04-17 | 4.0990 USD | 1,387.5534 | 4.0190 USD | 3.9950 USD | 3.9980 USD | 4.0990 USD |
2025-04-16 | 4.0540 USD | 1,096.2689 | 3.9840 USD | 3.9490 USD | 3.9850 USD | 4.0540 USD |
2025-04-15 | 4.0550 USD | 581.8559 | 4.1280 USD | 4.0340 USD | 4.0340 USD | 4.0550 USD |
2025-04-14 | 4.1770 USD | 2,484.3605 | 4.1340 USD | 4.0780 USD | 4.1100 USD | 4.1770 USD |
2025-04-13 | 4.1340 USD | 4,250.7651 | 4.3450 USD | 4.0640 USD | 4.1180 USD | 4.1200 USD |
2025-04-12 | 4.3450 USD | 4,396.2142 | 4.2900 USD | 4.1680 USD | 4.1780 USD | 4.3640 USD |
2025-04-11 | 4.2900 USD | 12,857.0920 | 4.3200 USD | 4.2090 USD | 4.2450 USD | 4.2900 USD |
2025-04-10 | 4.3190 USD | 2,754.1734 | 4.5420 USD | 4.2390 USD | 4.2800 USD | 4.2800 USD |
2025-04-09 | 4.5420 USD | 5,743.2264 | 4.2690 USD | 4.2090 USD | 4.2150 USD | 4.5590 USD |
12