Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: atomgusd
Price
12
Date Price Volume Open Low High Close
2025-04-30 4.3250 USD 8,709.5512 4.3810 USD 4.2340 USD 4.2610 USD 4.3270 USD
2025-04-29 4.4400 USD 851.3782 4.4770 USD 4.4400 USD 4.4400 USD 4.4400 USD
2025-04-28 4.4860 USD 838.6606 4.4070 USD 4.2940 USD 4.2940 USD 4.4590 USD
2025-04-27 4.4070 USD 2,859.6640 4.6010 USD 4.4010 USD 4.4090 USD 4.4070 USD
2025-04-26 4.6010 USD 1,232.9889 4.5670 USD 4.5670 USD 4.5710 USD 4.6130 USD
2025-04-25 4.5670 USD 3,859.2112 4.5510 USD 4.4270 USD 4.4500 USD 4.5670 USD
2025-04-24 4.5570 USD 2,287.3040 4.4340 USD 4.3170 USD 4.3190 USD 4.5570 USD
2025-04-23 4.4340 USD 4,276.7519 4.3100 USD 4.2920 USD 4.3140 USD 4.4340 USD
2025-04-22 4.3100 USD 3,162.5148 4.0660 USD 4.0000 USD 4.0010 USD 4.3280 USD
2025-04-21 4.0900 USD 966.3208 4.1540 USD 4.1170 USD 4.1230 USD 4.1170 USD
2025-04-20 4.1540 USD 2,680.3814 4.2280 USD 4.1150 USD 4.1150 USD 4.1540 USD
2025-04-19 4.2280 USD 773.5834 4.1120 USD 4.1120 USD 4.1260 USD 4.2280 USD
2025-04-18 4.1120 USD 630.6167 4.1100 USD 4.0820 USD 4.0820 USD 4.1500 USD
2025-04-17 4.0990 USD 1,387.5534 4.0190 USD 3.9950 USD 3.9980 USD 4.0990 USD
2025-04-16 4.0540 USD 1,096.2689 3.9840 USD 3.9490 USD 3.9850 USD 4.0540 USD
2025-04-15 4.0550 USD 581.8559 4.1280 USD 4.0340 USD 4.0340 USD 4.0550 USD
2025-04-14 4.1770 USD 2,484.3605 4.1340 USD 4.0780 USD 4.1100 USD 4.1770 USD
2025-04-13 4.1340 USD 4,250.7651 4.3450 USD 4.0640 USD 4.1180 USD 4.1200 USD
2025-04-12 4.3450 USD 4,396.2142 4.2900 USD 4.1680 USD 4.1780 USD 4.3640 USD
2025-04-11 4.2900 USD 12,857.0920 4.3200 USD 4.2090 USD 4.2450 USD 4.2900 USD
2025-04-10 4.3190 USD 2,754.1734 4.5420 USD 4.2390 USD 4.2800 USD 4.2800 USD
2025-04-09 4.5420 USD 5,743.2264 4.2690 USD 4.2090 USD 4.2150 USD 4.5590 USD
12