Market [unlinked] / USD
Identifier on Gemini: atomgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2.0700 USD |
275.4432 |
2.0170 USD |
2.0170 USD |
2.0480 USD |
2.0650 USD |
| 2026-02-03 |
1.9780 USD |
244.2362 |
1.9850 USD |
1.8900 USD |
1.9590 USD |
1.8900 USD |
| 2026-02-02 |
1.9830 USD |
1,241.5781 |
1.9080 USD |
1.8730 USD |
1.9080 USD |
1.9830 USD |
| 2026-02-01 |
1.9160 USD |
1,413.2038 |
1.9570 USD |
1.9000 USD |
1.9160 USD |
1.9160 USD |
| 2026-01-31 |
1.9060 USD |
6,921.0447 |
2.0970 USD |
1.8470 USD |
1.9190 USD |
1.8920 USD |
| 2026-01-30 |
2.0970 USD |
708.7293 |
2.1300 USD |
2.0660 USD |
2.0660 USD |
2.0890 USD |
| 2026-01-29 |
2.1120 USD |
8,127.6342 |
2.2290 USD |
2.0940 USD |
2.0940 USD |
2.1120 USD |
| 2026-01-28 |
2.2600 USD |
797.2117 |
2.2450 USD |
2.2200 USD |
2.2200 USD |
2.2600 USD |
| 2026-01-27 |
2.2420 USD |
618.1739 |
2.2270 USD |
2.1860 USD |
2.2000 USD |
2.2420 USD |
| 2026-01-26 |
2.2270 USD |
1,163.8796 |
2.2360 USD |
2.2140 USD |
2.2140 USD |
2.2140 USD |
| 2026-01-25 |
2.2270 USD |
967.1482 |
2.3360 USD |
2.2200 USD |
2.2460 USD |
2.2260 USD |
| 2026-01-24 |
2.3270 USD |
3,641.0292 |
2.3520 USD |
2.2920 USD |
2.3010 USD |
2.3270 USD |
| 2026-01-23 |
2.3500 USD |
585.6218 |
2.3370 USD |
2.3370 USD |
2.3370 USD |
2.3500 USD |
| 2026-01-22 |
2.3490 USD |
4,464.7760 |
2.3960 USD |
2.3470 USD |
2.3490 USD |
2.3490 USD |
| 2026-01-21 |
2.3090 USD |
5,153.2457 |
2.2870 USD |
2.2870 USD |
2.3070 USD |
2.3090 USD |
| 2026-01-20 |
2.2860 USD |
1,889.4030 |
2.4550 USD |
2.2900 USD |
2.3100 USD |
2.2920 USD |
| 2026-01-19 |
2.4650 USD |
2,057.0378 |
2.4260 USD |
2.2500 USD |
2.3350 USD |
2.4650 USD |
| 2026-01-18 |
2.5060 USD |
2,392.5509 |
2.5810 USD |
2.4920 USD |
2.5000 USD |
2.5060 USD |
| 2026-01-17 |
2.5810 USD |
1,131.3475 |
2.4910 USD |
2.4910 USD |
2.5010 USD |
2.5810 USD |
| 2026-01-16 |
2.4970 USD |
1,257.3769 |
2.4640 USD |
2.4320 USD |
2.4500 USD |
2.4970 USD |
| 2026-01-15 |
2.4720 USD |
3,175.3830 |
2.5810 USD |
2.4570 USD |
2.4720 USD |
2.4720 USD |
| 2026-01-14 |
2.5940 USD |
11,450.0809 |
2.6620 USD |
2.5820 USD |
2.6000 USD |
2.5940 USD |
| 2026-01-13 |
2.6540 USD |
2,677.8991 |
2.4820 USD |
2.4820 USD |
2.4900 USD |
2.5900 USD |
| 2026-01-12 |
2.4820 USD |
13,440.8703 |
2.5740 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2026-01-11 |
2.5770 USD |
5,784.2724 |
2.5550 USD |
2.5550 USD |
2.5630 USD |
2.5770 USD |
| 2026-01-10 |
2.5720 USD |
7,305.1807 |
2.5820 USD |
2.5420 USD |
2.5620 USD |
2.5720 USD |
| 2026-01-09 |
2.6250 USD |
728.5411 |
2.4430 USD |
2.4200 USD |
2.4370 USD |
2.6010 USD |
| 2026-01-08 |
2.4420 USD |
708.8866 |
2.4300 USD |
2.3800 USD |
2.3970 USD |
2.4240 USD |
| 2026-01-07 |
2.4220 USD |
736.4523 |
2.5400 USD |
2.3960 USD |
2.3960 USD |
2.4430 USD |
| 2026-01-06 |
2.4900 USD |
3,367.6572 |
2.3660 USD |
2.3550 USD |
2.3660 USD |
2.4900 USD |
| 2026-01-05 |
2.3660 USD |
1,625.8055 |
2.3390 USD |
2.2720 USD |
2.2720 USD |
2.3660 USD |
| 2026-01-04 |
2.3310 USD |
1,534.3137 |
2.2500 USD |
2.2420 USD |
2.2500 USD |
2.3050 USD |
| 2026-01-03 |
2.2500 USD |
6,780.4565 |
2.1640 USD |
2.1640 USD |
2.1830 USD |
2.2420 USD |
| 2026-01-02 |
2.1450 USD |
4,884.3477 |
2.0660 USD |
2.0640 USD |
2.0660 USD |
2.1510 USD |
| 2026-01-01 |
2.0460 USD |
1,922.3502 |
1.9270 USD |
1.9170 USD |
1.9190 USD |
2.0460 USD |
| 2025-12-31 |
1.9270 USD |
2,625.4701 |
1.9670 USD |
1.9070 USD |
1.9070 USD |
1.9270 USD |
| 2025-12-30 |
1.9700 USD |
6,409.8580 |
1.9600 USD |
1.9470 USD |
1.9570 USD |
1.9700 USD |
| 2025-12-29 |
1.9700 USD |
1,825.7918 |
2.0630 USD |
1.9760 USD |
2.0000 USD |
1.9760 USD |
| 2025-12-28 |
2.0630 USD |
377.4658 |
2.0910 USD |
2.0480 USD |
2.0630 USD |
2.0630 USD |
| 2025-12-27 |
2.0910 USD |
455.4316 |
2.0460 USD |
2.0400 USD |
2.0410 USD |
2.0760 USD |
| 2025-12-26 |
2.0460 USD |
1,313.8930 |
1.9680 USD |
1.9530 USD |
1.9680 USD |
2.0320 USD |
| 2025-12-25 |
1.9760 USD |
661.0694 |
1.9880 USD |
1.9480 USD |
1.9880 USD |
1.9760 USD |
| 2025-12-24 |
1.9540 USD |
1,191.8689 |
1.9680 USD |
1.9190 USD |
1.9300 USD |
1.9430 USD |
| 2025-12-23 |
1.9750 USD |
1,028.1937 |
1.9540 USD |
1.9190 USD |
1.9190 USD |
1.9750 USD |
| 2025-12-22 |
1.9540 USD |
1,865.9673 |
1.9470 USD |
1.9310 USD |
1.9310 USD |
1.9450 USD |
| 2025-12-21 |
1.9290 USD |
1,160.9403 |
1.9740 USD |
1.9110 USD |
1.9140 USD |
1.9250 USD |
| 2025-12-20 |
1.9740 USD |
564.6015 |
1.9780 USD |
1.9660 USD |
1.9700 USD |
1.9740 USD |
| 2025-12-19 |
1.9780 USD |
3,874.9114 |
1.8590 USD |
1.8510 USD |
1.8510 USD |
1.9780 USD |
| 2025-12-18 |
1.8590 USD |
7,415.3098 |
1.9450 USD |
1.8460 USD |
1.8540 USD |
1.8590 USD |
| 2025-12-17 |
1.9380 USD |
1,325.2732 |
1.9910 USD |
1.9350 USD |
1.9610 USD |
1.9350 USD |