Identifier on Gemini: arbrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.4891 USD |
26,675.3700 ARB |
0.4966 USD |
0.4842 USD |
0.4855 USD |
0.4891 USD |
| 2025-09-05 |
0.4967 USD |
10,708.2900 ARB |
0.4870 USD |
0.4823 USD |
0.4870 USD |
0.4996 USD |
| 2025-09-04 |
0.4841 USD |
43,733.7100 ARB |
0.5119 USD |
0.4793 USD |
0.4823 USD |
0.4841 USD |
| 2025-09-03 |
0.5146 USD |
17,807.8200 ARB |
0.5034 USD |
0.4944 USD |
0.4968 USD |
0.5146 USD |
| 2025-09-02 |
0.4963 USD |
90,701.3000 ARB |
0.4757 USD |
0.4757 USD |
0.4764 USD |
0.4870 USD |
| 2025-09-01 |
0.4746 USD |
119,399.7700 ARB |
0.4993 USD |
0.4681 USD |
0.4746 USD |
0.4704 USD |
| 2025-08-31 |
0.4993 USD |
8,432.5600 ARB |
0.4996 USD |
0.4996 USD |
0.5051 USD |
0.5091 USD |
| 2025-08-30 |
0.4959 USD |
9,848.5400 ARB |
0.4918 USD |
0.4822 USD |
0.4865 USD |
0.4959 USD |
| 2025-08-29 |
0.4870 USD |
39,178.2600 ARB |
0.5232 USD |
0.4865 USD |
0.4916 USD |
0.4916 USD |
| 2025-08-28 |
0.5212 USD |
49,865.3200 ARB |
0.5059 USD |
0.4981 USD |
0.5088 USD |
0.5229 USD |
| 2025-08-27 |
0.5107 USD |
50,637.7700 ARB |
0.5305 USD |
0.5076 USD |
0.5159 USD |
0.5128 USD |
| 2025-08-26 |
0.5362 USD |
26,344.1300 ARB |
0.5180 USD |
0.5111 USD |
0.5253 USD |
0.5362 USD |
| 2025-08-25 |
0.5128 USD |
45,746.6200 ARB |
0.5777 USD |
0.5255 USD |
0.5349 USD |
0.5271 USD |
| 2025-08-24 |
0.5836 USD |
359,356.1200 ARB |
0.6119 USD |
0.5676 USD |
0.5735 USD |
0.5797 USD |
| 2025-08-23 |
0.6064 USD |
273,409.2900 ARB |
0.5878 USD |
0.5694 USD |
0.5858 USD |
0.6118 USD |
| 2025-08-22 |
0.5899 USD |
359,740.2500 ARB |
0.5037 USD |
0.4770 USD |
0.4834 USD |
0.5865 USD |
| 2025-08-21 |
0.4915 USD |
26,128.0000 ARB |
0.5125 USD |
0.4919 USD |
0.4997 USD |
0.4954 USD |
| 2025-08-20 |
0.5125 USD |
34,984.1400 ARB |
0.4744 USD |
0.4744 USD |
0.4805 USD |
0.5144 USD |
| 2025-08-19 |
0.4800 USD |
84,889.2800 ARB |
0.5124 USD |
0.4776 USD |
0.4844 USD |
0.4844 USD |
| 2025-08-18 |
0.5103 USD |
110,415.3800 ARB |
0.5165 USD |
0.5106 USD |
0.5144 USD |
0.5110 USD |