Identifier on Gemini: arbrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3370 USD |
9,896.4200 ARB |
0.3361 USD |
0.3307 USD |
0.3361 USD |
0.3367 USD |
| 2025-10-26 |
0.3274 USD |
7,775.7400 ARB |
0.3210 USD |
0.3188 USD |
0.3203 USD |
0.3274 USD |
| 2025-10-25 |
0.3210 USD |
5,231.0500 ARB |
0.3195 USD |
0.3193 USD |
0.3195 USD |
0.3218 USD |
| 2025-10-24 |
0.3197 USD |
21,841.6800 ARB |
0.3141 USD |
0.3125 USD |
0.3142 USD |
0.3191 USD |
| 2025-10-23 |
0.3137 USD |
14,435.8400 ARB |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3144 USD |
| 2025-10-22 |
0.3004 USD |
41,662.1100 ARB |
0.3170 USD |
0.3010 USD |
0.3070 USD |
0.3010 USD |
| 2025-10-21 |
0.3272 USD |
45,898.6100 ARB |
0.3228 USD |
0.3053 USD |
0.3053 USD |
0.3272 USD |
| 2025-10-20 |
0.3227 USD |
59,407.7100 ARB |
0.3189 USD |
0.3141 USD |
0.3155 USD |
0.3227 USD |
| 2025-10-19 |
0.3189 USD |
22,927.4600 ARB |
0.3097 USD |
0.3050 USD |
0.3050 USD |
0.3210 USD |
| 2025-10-18 |
0.3107 USD |
60,933.2100 ARB |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3094 USD |
| 2025-10-17 |
0.3063 USD |
176,775.1300 ARB |
0.3159 USD |
0.2900 USD |
0.2950 USD |
0.3079 USD |
| 2025-10-16 |
0.3130 USD |
42,705.2200 ARB |
0.3256 USD |
0.3108 USD |
0.3154 USD |
0.3130 USD |
| 2025-10-15 |
0.3256 USD |
21,584.7400 ARB |
0.3422 USD |
0.3234 USD |
0.3261 USD |
0.3256 USD |
| 2025-10-14 |
0.3422 USD |
104,781.6800 ARB |
0.3612 USD |
0.3275 USD |
0.3301 USD |
0.3410 USD |
| 2025-10-13 |
0.3605 USD |
154,192.8400 ARB |
0.3333 USD |
0.3305 USD |
0.3312 USD |
0.3588 USD |
| 2025-10-12 |
0.3349 USD |
66,947.9700 ARB |
0.3252 USD |
0.2985 USD |
0.3246 USD |
0.3434 USD |
| 2025-10-11 |
0.3268 USD |
29,509.9600 ARB |
0.3221 USD |
0.2955 USD |
0.3066 USD |
0.3268 USD |
| 2025-10-10 |
0.3100 USD |
76,536.4400 ARB |
0.4224 USD |
0.1567 USD |
0.3685 USD |
0.3647 USD |
| 2025-10-09 |
0.4161 USD |
20,322.2600 ARB |
0.4460 USD |
0.4117 USD |
0.4117 USD |
0.4161 USD |
| 2025-10-08 |
0.4460 USD |
15,918.3500 ARB |
0.4263 USD |
0.4200 USD |
0.4200 USD |
0.4460 USD |
| 2025-10-07 |
0.4263 USD |
46,931.4400 ARB |
0.4599 USD |
0.4257 USD |
0.4267 USD |
0.4296 USD |
| 2025-10-06 |
0.4585 USD |
48,184.0600 ARB |
0.4331 USD |
0.4310 USD |
0.4334 USD |
0.4667 USD |
| 2025-10-05 |
0.4344 USD |
71,689.4100 ARB |
0.4354 USD |
0.4320 USD |
0.4320 USD |
0.4326 USD |
| 2025-10-04 |
0.4333 USD |
46,207.9800 ARB |
0.4587 USD |
0.4283 USD |
0.4290 USD |
0.4333 USD |
| 2025-10-03 |
0.4592 USD |
14,303.6500 ARB |
0.4522 USD |
0.4438 USD |
0.4477 USD |
0.4560 USD |
| 2025-10-02 |
0.4550 USD |
111,916.4400 ARB |
0.4333 USD |
0.4333 USD |
0.4377 USD |
0.4560 USD |
| 2025-10-01 |
0.4333 USD |
50,840.1500 ARB |
0.4217 USD |
0.4194 USD |
0.4198 USD |
0.4333 USD |
| 2025-09-30 |
0.4188 USD |
289,861.3700 ARB |
0.4175 USD |
0.4047 USD |
0.4075 USD |
0.4209 USD |
| 2025-09-29 |
0.4200 USD |
21,579.0600 ARB |
0.4304 USD |
0.4101 USD |
0.4137 USD |
0.4205 USD |
| 2025-09-28 |
0.4312 USD |
103,915.7000 ARB |
0.4239 USD |
0.4117 USD |
0.4117 USD |
0.4307 USD |
| 2025-09-27 |
0.4277 USD |
3,315.9800 ARB |
0.4236 USD |
0.4200 USD |
0.4215 USD |
0.4228 USD |
| 2025-09-26 |
0.4221 USD |
14,995.1900 ARB |
0.4067 USD |
0.4040 USD |
0.4047 USD |
0.4222 USD |
| 2025-09-25 |
0.4105 USD |
132,841.0800 ARB |
0.4304 USD |
0.4000 USD |
0.4105 USD |
0.4105 USD |
| 2025-09-24 |
0.4332 USD |
11,584.4100 ARB |
0.4329 USD |
0.4260 USD |
0.4313 USD |
0.4326 USD |
| 2025-09-23 |
0.4316 USD |
5,635.5100 ARB |
0.4366 USD |
0.4223 USD |
0.4311 USD |
0.4316 USD |
| 2025-09-22 |
0.4344 USD |
76,244.5100 ARB |
0.4822 USD |
0.4167 USD |
0.4343 USD |
0.4343 USD |
| 2025-09-21 |
0.4847 USD |
36,721.0700 ARB |
0.4954 USD |
0.4808 USD |
0.4848 USD |
0.4847 USD |
| 2025-09-20 |
0.4951 USD |
13,265.7900 ARB |
0.4872 USD |
0.4872 USD |
0.4893 USD |
0.4951 USD |
| 2025-09-19 |
0.4927 USD |
83,276.1900 ARB |
0.5231 USD |
0.4895 USD |
0.4930 USD |
0.4922 USD |
| 2025-09-18 |
0.5231 USD |
41,876.7600 ARB |
0.5213 USD |
0.5144 USD |
0.5155 USD |
0.5271 USD |
| 2025-09-17 |
0.5190 USD |
62,663.0200 ARB |
0.4954 USD |
0.4870 USD |
0.4895 USD |
0.5165 USD |
| 2025-09-16 |
0.4979 USD |
21,485.9600 ARB |
0.4935 USD |
0.4851 USD |
0.4885 USD |
0.4986 USD |
| 2025-09-15 |
0.4939 USD |
22,924.9400 ARB |
0.5147 USD |
0.4888 USD |
0.4901 USD |
0.4949 USD |
| 2025-09-14 |
0.5173 USD |
23,783.8000 ARB |
0.5422 USD |
0.5109 USD |
0.5119 USD |
0.5173 USD |
| 2025-09-13 |
0.5384 USD |
179,464.9700 ARB |
0.5491 USD |
0.5353 USD |
0.5403 USD |
0.5389 USD |
| 2025-09-12 |
0.5454 USD |
38,416.3400 ARB |
0.5305 USD |
0.5221 USD |
0.5268 USD |
0.5434 USD |
| 2025-09-11 |
0.5221 USD |
67,302.1700 ARB |
0.5129 USD |
0.5068 USD |
0.5147 USD |
0.5228 USD |
| 2025-09-10 |
0.5129 USD |
85,697.3400 ARB |
0.5165 USD |
0.5023 USD |
0.5052 USD |
0.5118 USD |
| 2025-09-09 |
0.5136 USD |
20,893.8800 ARB |
0.5138 USD |
0.5067 USD |
0.5113 USD |
0.5150 USD |
| 2025-09-08 |
0.5118 USD |
7,627.7200 ARB |
0.4986 USD |
0.4920 USD |
0.4934 USD |
0.5088 USD |