Market [unlinked] / USD
Identifier on Gemini: api3rlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.0780 USD |
3,515.2122 |
0.9920 USD |
0.9850 USD |
0.9850 USD |
1.0780 USD |
| 2025-09-05 |
0.9830 USD |
676.5314 |
0.9780 USD |
0.9680 USD |
0.9750 USD |
0.9830 USD |
| 2025-09-04 |
0.9780 USD |
701.6801 |
1.0430 USD |
0.9650 USD |
0.9650 USD |
0.9780 USD |
| 2025-09-03 |
1.0350 USD |
472.9044 |
1.0250 USD |
1.0080 USD |
1.0080 USD |
1.0350 USD |
| 2025-09-02 |
1.0150 USD |
2,205.0164 |
1.0080 USD |
1.0010 USD |
1.0150 USD |
1.0150 USD |
| 2025-09-01 |
1.0080 USD |
18,033.2839 |
1.0990 USD |
1.0060 USD |
1.0280 USD |
1.0060 USD |
| 2025-08-31 |
1.1180 USD |
32,525.9342 |
1.1210 USD |
1.1000 USD |
1.1000 USD |
1.1180 USD |
| 2025-08-30 |
1.1060 USD |
4,091.6187 |
1.1110 USD |
1.0960 USD |
1.0960 USD |
1.1060 USD |
| 2025-08-29 |
1.1110 USD |
1,500.4353 |
1.1690 USD |
1.1190 USD |
1.1190 USD |
1.1210 USD |
| 2025-08-28 |
1.1690 USD |
14,769.0917 |
1.2000 USD |
1.1480 USD |
1.1490 USD |
1.1690 USD |
| 2025-08-27 |
1.2050 USD |
2,131.8986 |
1.2590 USD |
1.1960 USD |
1.2000 USD |
1.2100 USD |
| 2025-08-26 |
1.2460 USD |
3,087.2697 |
1.2580 USD |
1.2180 USD |
1.2180 USD |
1.2450 USD |
| 2025-08-25 |
1.2570 USD |
2,959.7733 |
1.3610 USD |
1.2360 USD |
1.2470 USD |
1.2470 USD |
| 2025-08-24 |
1.3610 USD |
3,544.7351 |
1.4800 USD |
1.3590 USD |
1.3680 USD |
1.3610 USD |
| 2025-08-23 |
1.4800 USD |
4,828.5535 |
1.5540 USD |
1.4600 USD |
1.4600 USD |
1.4710 USD |
| 2025-08-22 |
1.5420 USD |
5,638.3667 |
1.5720 USD |
1.4480 USD |
1.4580 USD |
1.5420 USD |
| 2025-08-21 |
1.5910 USD |
19,345.4828 |
1.4360 USD |
1.4360 USD |
1.4990 USD |
1.5840 USD |
| 2025-08-20 |
1.4560 USD |
29,168.6573 |
1.3590 USD |
1.2450 USD |
1.2640 USD |
1.4310 USD |
| 2025-08-19 |
1.3490 USD |
88,617.2094 |
0.8810 USD |
0.8260 USD |
0.8400 USD |
1.3420 USD |
| 2025-08-18 |
0.8780 USD |
276.6906 |
0.8300 USD |
0.8140 USD |
0.8140 USD |
0.8590 USD |