Market [unlinked] / USD
Identifier on Gemini: api3rlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.3390 USD |
0.0000 |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2026-02-03 |
0.3160 USD |
1,797.6087 |
0.3530 USD |
0.1710 USD |
0.3160 USD |
0.3160 USD |
| 2026-02-02 |
0.3530 USD |
3,236.9516 |
0.3300 USD |
0.3140 USD |
0.3140 USD |
0.3530 USD |
| 2026-02-01 |
0.3300 USD |
574.8845 |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3300 USD |
| 2026-01-31 |
0.3140 USD |
3,622.8442 |
0.3620 USD |
0.3000 USD |
0.3140 USD |
0.3140 USD |
| 2026-01-30 |
0.3620 USD |
715.0911 |
0.3700 USD |
0.3530 USD |
0.3570 USD |
0.3620 USD |
| 2026-01-29 |
0.3700 USD |
511.0163 |
0.3950 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2026-01-28 |
0.4000 USD |
1,349.8679 |
0.3970 USD |
0.3920 USD |
0.3920 USD |
0.4000 USD |
| 2026-01-27 |
0.4050 USD |
2,484.1170 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.4050 USD |
| 2026-01-26 |
0.3900 USD |
241.4461 |
0.4060 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2026-01-25 |
0.3700 USD |
294.8497 |
0.4120 USD |
0.3880 USD |
0.3890 USD |
0.3880 USD |
| 2026-01-24 |
0.4120 USD |
66.2785 |
0.4070 USD |
0.4070 USD |
0.4070 USD |
0.4120 USD |
| 2026-01-23 |
0.4070 USD |
216.0447 |
0.4040 USD |
0.3960 USD |
0.3960 USD |
0.4070 USD |
| 2026-01-22 |
0.4040 USD |
1,071.9338 |
0.4130 USD |
0.3920 USD |
0.3950 USD |
0.4040 USD |
| 2026-01-21 |
0.4110 USD |
448.4968 |
0.4020 USD |
0.3910 USD |
0.3910 USD |
0.4110 USD |
| 2026-01-20 |
0.4020 USD |
1,141.3726 |
0.4360 USD |
0.3920 USD |
0.3920 USD |
0.4020 USD |
| 2026-01-19 |
0.4030 USD |
4,427.6858 |
0.4300 USD |
0.3970 USD |
0.3970 USD |
0.4030 USD |
| 2026-01-18 |
0.4540 USD |
344.7276 |
0.4380 USD |
0.4340 USD |
0.4340 USD |
0.4440 USD |
| 2026-01-17 |
0.4380 USD |
169.4784 |
0.4450 USD |
0.4340 USD |
0.4380 USD |
0.4380 USD |
| 2026-01-16 |
0.4230 USD |
1,932.5841 |
0.4420 USD |
0.4230 USD |
0.4290 USD |
0.4230 USD |
| 2026-01-15 |
0.4280 USD |
310.5655 |
0.4610 USD |
0.4280 USD |
0.4400 USD |
0.4280 USD |
| 2026-01-14 |
0.4610 USD |
869.1376 |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4610 USD |
| 2026-01-13 |
0.4410 USD |
830.4806 |
0.4600 USD |
0.4400 USD |
0.4400 USD |
0.4410 USD |
| 2026-01-12 |
0.4670 USD |
288.6255 |
0.4860 USD |
0.4430 USD |
0.4610 USD |
0.4440 USD |
| 2026-01-11 |
0.4860 USD |
3,714.8004 |
0.4580 USD |
0.4570 USD |
0.4570 USD |
0.4860 USD |
| 2026-01-10 |
0.4580 USD |
570.4474 |
0.4590 USD |
0.4430 USD |
0.4430 USD |
0.4580 USD |
| 2026-01-09 |
0.4590 USD |
707.2437 |
0.4610 USD |
0.4470 USD |
0.4500 USD |
0.4590 USD |
| 2026-01-08 |
0.4610 USD |
434.3564 |
0.4570 USD |
0.4450 USD |
0.4450 USD |
0.4610 USD |
| 2026-01-07 |
0.4680 USD |
5,265.8315 |
0.4760 USD |
0.4600 USD |
0.4600 USD |
0.4680 USD |
| 2026-01-06 |
0.4760 USD |
10,545.0932 |
0.4660 USD |
0.4660 USD |
0.4670 USD |
0.4760 USD |
| 2026-01-05 |
0.4760 USD |
386.7189 |
0.4730 USD |
0.4640 USD |
0.4640 USD |
0.4760 USD |
| 2026-01-04 |
0.4800 USD |
261.0152 |
0.4740 USD |
0.4640 USD |
0.4640 USD |
0.4800 USD |
| 2026-01-03 |
0.4740 USD |
300.5934 |
0.4750 USD |
0.4570 USD |
0.4570 USD |
0.4740 USD |
| 2026-01-02 |
0.4750 USD |
3,417.6243 |
0.4510 USD |
0.4510 USD |
0.4590 USD |
0.4750 USD |
| 2026-01-01 |
0.4510 USD |
836.9120 |
0.4440 USD |
0.4300 USD |
0.4300 USD |
0.4510 USD |
| 2025-12-31 |
0.4440 USD |
1,003.4823 |
0.4390 USD |
0.4110 USD |
0.4110 USD |
0.4440 USD |
| 2025-12-30 |
0.4390 USD |
1,686.1002 |
0.4590 USD |
0.4300 USD |
0.4300 USD |
0.4390 USD |
| 2025-12-29 |
0.4590 USD |
112.1223 |
0.4400 USD |
0.4380 USD |
0.4380 USD |
0.4380 USD |
| 2025-12-28 |
0.4400 USD |
2,018.7965 |
0.4580 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2025-12-27 |
0.4480 USD |
37.0630 |
0.4770 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2025-12-26 |
0.4420 USD |
3,210.0481 |
0.4390 USD |
0.4390 USD |
0.4420 USD |
0.4420 USD |
| 2025-12-25 |
0.4390 USD |
946.4813 |
0.4620 USD |
0.4360 USD |
0.4360 USD |
0.4390 USD |
| 2025-12-24 |
0.4620 USD |
416.3185 |
0.4590 USD |
0.4340 USD |
0.4500 USD |
0.4670 USD |
| 2025-12-23 |
0.4220 USD |
54.8668 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4220 USD |
| 2025-12-22 |
0.4340 USD |
3,245.4212 |
0.4400 USD |
0.4100 USD |
0.4120 USD |
0.4340 USD |
| 2025-12-21 |
0.4400 USD |
13,294.0388 |
0.4060 USD |
0.4060 USD |
0.4200 USD |
0.4400 USD |
| 2025-12-20 |
0.4060 USD |
722.1687 |
0.3840 USD |
0.3840 USD |
0.3840 USD |
0.4060 USD |
| 2025-12-19 |
0.4020 USD |
945.6386 |
0.3870 USD |
0.3680 USD |
0.3680 USD |
0.4020 USD |
| 2025-12-18 |
0.3770 USD |
4,287.4629 |
0.4170 USD |
0.3700 USD |
0.3790 USD |
0.3770 USD |
| 2025-12-17 |
0.4170 USD |
1,289.5579 |
0.4470 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |