Market [unlinked] / USD
Identifier on Gemini: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.8350 USD |
14,281.4317 |
1.8580 USD |
1.8200 USD |
1.8210 USD |
1.8210 USD |
| 2023-08-08 |
1.8580 USD |
4,981.8872 |
1.8180 USD |
1.8020 USD |
1.8140 USD |
1.8640 USD |
| 2023-08-07 |
1.8120 USD |
7,428.5988 |
1.8760 USD |
1.7680 USD |
1.8010 USD |
1.8150 USD |
| 2023-08-06 |
1.8760 USD |
17,470.8176 |
1.8450 USD |
1.8390 USD |
1.8540 USD |
1.8760 USD |
| 2023-08-05 |
1.8450 USD |
15,609.3991 |
1.7960 USD |
1.7770 USD |
1.7840 USD |
1.8590 USD |
| 2023-08-04 |
1.7960 USD |
7,644.4811 |
1.8060 USD |
1.7640 USD |
1.7760 USD |
1.7980 USD |
| 2023-08-03 |
1.8110 USD |
2,834.8438 |
1.7890 USD |
1.7780 USD |
1.7780 USD |
1.8250 USD |
| 2023-08-02 |
1.7850 USD |
12,479.6758 |
1.8440 USD |
1.7600 USD |
1.7800 USD |
1.7850 USD |
| 2023-08-01 |
1.8270 USD |
11,208.9163 |
1.8670 USD |
1.7690 USD |
1.7790 USD |
1.8270 USD |
| 2023-07-31 |
1.8570 USD |
17,658.6969 |
1.9250 USD |
1.8510 USD |
1.8530 USD |
1.8570 USD |
| 2023-07-30 |
1.9060 USD |
13,370.2660 |
2.0470 USD |
1.8990 USD |
1.9060 USD |
1.9060 USD |
| 2023-07-29 |
1.9860 USD |
7,918.5771 |
1.9720 USD |
1.9680 USD |
1.9710 USD |
1.9860 USD |
| 2023-07-28 |
1.9700 USD |
5,486.1858 |
1.9760 USD |
1.9570 USD |
1.9590 USD |
1.9770 USD |
| 2023-07-27 |
1.9840 USD |
6,718.0176 |
1.9990 USD |
1.9720 USD |
1.9850 USD |
1.9770 USD |
| 2023-07-26 |
1.9990 USD |
6,046.2130 |
1.9910 USD |
1.9750 USD |
1.9800 USD |
1.9990 USD |
| 2023-07-25 |
2.0100 USD |
8,197.2892 |
2.0360 USD |
1.9820 USD |
2.0000 USD |
2.0030 USD |
| 2023-07-24 |
2.0310 USD |
3,661.3844 |
2.0980 USD |
2.0200 USD |
2.0310 USD |
2.0310 USD |
| 2023-07-23 |
2.0900 USD |
5,968.9406 |
2.0470 USD |
2.0470 USD |
2.0690 USD |
2.0900 USD |
| 2023-07-22 |
2.0470 USD |
2,790.1028 |
2.1610 USD |
2.0730 USD |
2.0890 USD |
2.0820 USD |
| 2023-07-21 |
2.1610 USD |
17,927.2657 |
2.1270 USD |
2.1060 USD |
2.1230 USD |
2.1610 USD |
| 2023-07-20 |
2.1270 USD |
8,362.0176 |
2.0530 USD |
2.0210 USD |
2.0440 USD |
2.1270 USD |
| 2023-07-19 |
2.0430 USD |
7,330.5487 |
2.0380 USD |
2.0380 USD |
2.0450 USD |
2.0430 USD |
| 2023-07-18 |
2.0380 USD |
16,837.7894 |
1.9830 USD |
1.9830 USD |
2.0070 USD |
2.0600 USD |
| 2023-07-17 |
1.9790 USD |
5,218.3143 |
1.9820 USD |
1.9170 USD |
1.9410 USD |
1.9830 USD |
| 2023-07-16 |
1.9650 USD |
8,985.3187 |
2.0590 USD |
1.9600 USD |
1.9840 USD |
1.9920 USD |
| 2023-07-15 |
2.0600 USD |
7,776.9878 |
2.0440 USD |
2.0140 USD |
2.0280 USD |
2.0510 USD |
| 2023-07-14 |
2.0440 USD |
38,318.1215 |
2.0170 USD |
1.9830 USD |
2.0200 USD |
2.0360 USD |
| 2023-07-13 |
1.9890 USD |
29,833.7629 |
1.8820 USD |
1.8110 USD |
1.8440 USD |
1.9760 USD |
| 2023-07-12 |
1.8870 USD |
12,589.5649 |
1.9240 USD |
1.8530 USD |
1.8900 USD |
1.8920 USD |
| 2023-07-11 |
1.9240 USD |
7,818.9999 |
1.9300 USD |
1.8940 USD |
1.9110 USD |
1.9220 USD |
| 2023-07-10 |
1.9300 USD |
19,712.7715 |
1.9980 USD |
1.8470 USD |
1.8980 USD |
1.9240 USD |
| 2023-07-09 |
1.9920 USD |
12,437.7713 |
1.9950 USD |
1.9580 USD |
1.9730 USD |
1.9920 USD |
| 2023-07-08 |
1.9810 USD |
17,214.7223 |
1.9110 USD |
1.9020 USD |
1.9230 USD |
1.9590 USD |
| 2023-07-07 |
1.9050 USD |
39,323.2310 |
1.9250 USD |
1.8410 USD |
1.8730 USD |
1.8920 USD |
| 2023-07-06 |
1.9220 USD |
19,835.1082 |
2.0780 USD |
1.9310 USD |
1.9780 USD |
1.9310 USD |
| 2023-07-05 |
2.0850 USD |
15,921.4442 |
2.1580 USD |
2.0440 USD |
2.0800 USD |
2.0690 USD |
| 2023-07-04 |
2.1610 USD |
23,188.6162 |
2.2020 USD |
2.1110 USD |
2.1610 USD |
2.1600 USD |
| 2023-07-03 |
2.1890 USD |
12,472.1839 |
2.1720 USD |
2.1720 USD |
2.1810 USD |
2.1950 USD |
| 2023-07-02 |
2.1800 USD |
21,154.4899 |
2.2680 USD |
2.1550 USD |
2.1740 USD |
2.1850 USD |
| 2023-07-01 |
2.2490 USD |
6,087.3190 |
2.2270 USD |
2.1750 USD |
2.2050 USD |
2.2500 USD |
| 2023-06-30 |
2.2210 USD |
16,647.0514 |
2.2350 USD |
2.0600 USD |
2.1750 USD |
2.2280 USD |
| 2023-06-29 |
2.2410 USD |
2,805.0980 |
2.1980 USD |
2.1730 USD |
2.1840 USD |
2.2150 USD |
| 2023-06-28 |
2.1990 USD |
20,645.5919 |
2.3150 USD |
2.1180 USD |
2.1930 USD |
2.1900 USD |
| 2023-06-27 |
2.3110 USD |
3,303.0039 |
2.3250 USD |
2.2720 USD |
2.3230 USD |
2.3090 USD |
| 2023-06-26 |
2.3250 USD |
19,817.3227 |
2.3070 USD |
2.2810 USD |
2.3390 USD |
2.3350 USD |
| 2023-06-25 |
2.3070 USD |
15,794.7766 |
2.1870 USD |
2.1730 USD |
2.1880 USD |
2.3400 USD |
| 2023-06-24 |
2.1810 USD |
5,362.9903 |
2.2770 USD |
2.1430 USD |
2.1790 USD |
2.1800 USD |
| 2023-06-23 |
2.2620 USD |
12,195.8633 |
2.1800 USD |
2.1350 USD |
2.1790 USD |
2.2710 USD |
| 2023-06-22 |
2.2070 USD |
16,955.4121 |
2.2280 USD |
2.2170 USD |
2.2660 USD |
2.2400 USD |
| 2023-06-21 |
2.2400 USD |
23,981.6580 |
2.1510 USD |
2.1390 USD |
2.1710 USD |
2.2310 USD |