Market [unlinked] / USD
Identifier on Gemini: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
13.4658 USD |
187,621.0221 |
12.4050 USD |
12.3860 USD |
12.6990 USD |
13.8520 USD |
| 2022-03-25 |
12.9244 USD |
165,351.9427 |
12.9290 USD |
12.2450 USD |
12.4730 USD |
12.4030 USD |
| 2022-03-24 |
13.6057 USD |
210,529.0762 |
13.3470 USD |
13.0660 USD |
13.3930 USD |
13.1210 USD |
| 2022-03-23 |
12.6359 USD |
282,691.1343 |
12.1850 USD |
11.5190 USD |
11.8480 USD |
13.1940 USD |
| 2022-03-22 |
11.4280 USD |
372,577.3884 |
10.5700 USD |
10.2340 USD |
10.6220 USD |
12.2970 USD |
| 2022-03-21 |
10.1728 USD |
385,436.9320 |
9.5960 USD |
9.5760 USD |
9.9440 USD |
10.5100 USD |
| 2022-03-20 |
10.8092 USD |
322,616.6458 |
11.7360 USD |
9.5110 USD |
9.9150 USD |
9.5960 USD |
| 2022-03-19 |
13.3524 USD |
386,986.2223 |
13.1000 USD |
11.5230 USD |
12.2840 USD |
11.8220 USD |
| 2022-03-18 |
13.0529 USD |
1,333,064.0682 |
8.6000 USD |
8.5910 USD |
10.0940 USD |
13.4530 USD |
| 2022-03-17 |
8.2398 USD |
909,954.5809 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.6430 USD |
| 2022-03-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |