Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: ankrusd
Price
12...45678...3031
Date Price Volume Open Low High Close
2024-11-04 0.0224 USD 1,064,084.6817 0.0228 USD 0.0218 USD 0.0225 USD 0.0225 USD
2024-11-03 0.0228 USD 378,495.6748 0.0235 USD 0.0222 USD 0.0224 USD 0.0229 USD
2024-11-02 0.0235 USD 239,483.0542 0.0238 USD 0.0231 USD 0.0234 USD 0.0235 USD
2024-11-01 0.0238 USD 242,184.5079 0.0244 USD 0.0237 USD 0.0238 USD 0.0238 USD
2024-10-31 0.0244 USD 195,688.8873 0.0255 USD 0.0240 USD 0.0241 USD 0.0244 USD
2024-10-30 0.0255 USD 139,917.5388 0.0260 USD 0.0253 USD 0.0255 USD 0.0255 USD
2024-10-29 0.0260 USD 259,028.4742 0.0250 USD 0.0249 USD 0.0250 USD 0.0260 USD
2024-10-28 0.0251 USD 215,790.8532 0.0251 USD 0.0241 USD 0.0244 USD 0.0251 USD
2024-10-27 0.0252 USD 42,079.5396 0.0247 USD 0.0245 USD 0.0247 USD 0.0252 USD
2024-10-26 0.0248 USD 307,153.6995 0.0245 USD 0.0243 USD 0.0243 USD 0.0248 USD
2024-10-25 0.0245 USD 710,117.5151 0.0273 USD 0.0255 USD 0.0259 USD 0.0256 USD
2024-10-24 0.0273 USD 1,627,423.5661 0.0266 USD 0.0260 USD 0.0261 USD 0.0273 USD
2024-10-23 0.0266 USD 149,551.3331 0.0276 USD 0.0259 USD 0.0262 USD 0.0266 USD
2024-10-22 0.0277 USD 139,500.2502 0.0280 USD 0.0270 USD 0.0272 USD 0.0275 USD
2024-10-21 0.0282 USD 919,415.1354 0.0289 USD 0.0275 USD 0.0279 USD 0.0282 USD
2024-10-20 0.0288 USD 130,325.6383 0.0279 USD 0.0277 USD 0.0278 USD 0.0288 USD
2024-10-19 0.0278 USD 108,514.6681 0.0273 USD 0.0273 USD 0.0274 USD 0.0278 USD
2024-10-18 0.0273 USD 92,403.4364 0.0268 USD 0.0267 USD 0.0268 USD 0.0272 USD
2024-10-17 0.0268 USD 335,743.2564 0.0273 USD 0.0262 USD 0.0264 USD 0.0267 USD
2024-10-16 0.0275 USD 437,583.7177 0.0276 USD 0.0270 USD 0.0272 USD 0.0275 USD
2024-10-15 0.0272 USD 242,615.5860 0.0278 USD 0.0265 USD 0.0272 USD 0.0270 USD
2024-10-14 0.0279 USD 232,475.8154 0.0268 USD 0.0265 USD 0.0267 USD 0.0280 USD
2024-10-13 0.0266 USD 166,228.1250 0.0269 USD 0.0261 USD 0.0261 USD 0.0266 USD
2024-10-12 0.0269 USD 262,312.8677 0.0268 USD 0.0266 USD 0.0267 USD 0.0269 USD
2024-10-11 0.0268 USD 75,996.1576 0.0256 USD 0.0255 USD 0.0257 USD 0.0269 USD
2024-10-10 0.0255 USD 167,479.9919 0.0257 USD 0.0248 USD 0.0250 USD 0.0252 USD
2024-10-09 0.0256 USD 95,032.6729 0.0264 USD 0.0254 USD 0.0255 USD 0.0256 USD
2024-10-08 0.0264 USD 256,303.2496 0.0269 USD 0.0263 USD 0.0265 USD 0.0265 USD
2024-10-07 0.0272 USD 413,481.7971 0.0275 USD 0.0270 USD 0.0273 USD 0.0271 USD
2024-10-06 0.0273 USD 388,619.8048 0.0266 USD 0.0265 USD 0.0265 USD 0.0273 USD
2024-10-05 0.0263 USD 116,545.0488 0.0267 USD 0.0262 USD 0.0263 USD 0.0263 USD
2024-10-04 0.0266 USD 509,578.7972 0.0253 USD 0.0251 USD 0.0254 USD 0.0267 USD
2024-10-03 0.0252 USD 348,029.0369 0.0257 USD 0.0244 USD 0.0249 USD 0.0252 USD
2024-10-02 0.0256 USD 289,462.5040 0.0261 USD 0.0250 USD 0.0254 USD 0.0256 USD
2024-10-01 0.0261 USD 978,002.1198 0.0284 USD 0.0253 USD 0.0260 USD 0.0259 USD
2024-09-30 0.0287 USD 264,511.9214 0.0304 USD 0.0285 USD 0.0288 USD 0.0291 USD
2024-09-29 0.0302 USD 519,758.3602 0.0302 USD 0.0296 USD 0.0299 USD 0.0305 USD
2024-09-28 0.0302 USD 444,152.3657 0.0308 USD 0.0295 USD 0.0298 USD 0.0300 USD
2024-09-27 0.0310 USD 369,045.6330 0.0307 USD 0.0307 USD 0.0309 USD 0.0308 USD
2024-09-26 0.0306 USD 595,618.8267 0.0298 USD 0.0294 USD 0.0297 USD 0.0303 USD
2024-09-25 0.0298 USD 818,591.8114 0.0301 USD 0.0297 USD 0.0299 USD 0.0298 USD
2024-09-24 0.0303 USD 492,233.7768 0.0301 USD 0.0293 USD 0.0294 USD 0.0303 USD
2024-09-23 0.0301 USD 727,729.5984 0.0285 USD 0.0279 USD 0.0286 USD 0.0303 USD
2024-09-22 0.0285 USD 473,656.4238 0.0295 USD 0.0281 USD 0.0282 USD 0.0283 USD
2024-09-21 0.0291 USD 271,081.6445 0.0280 USD 0.0278 USD 0.0281 USD 0.0291 USD
2024-09-20 0.0279 USD 595,025.8975 0.0279 USD 0.0273 USD 0.0276 USD 0.0278 USD
2024-09-19 0.0276 USD 857,565.4432 0.0263 USD 0.0263 USD 0.0268 USD 0.0276 USD
2024-09-18 0.0261 USD 1,658,446.4142 0.0253 USD 0.0246 USD 0.0249 USD 0.0258 USD
2024-09-17 0.0253 USD 1,150,875.5740 0.0245 USD 0.0241 USD 0.0243 USD 0.0253 USD
2024-09-16 0.0244 USD 1,384,542.7715 0.0248 USD 0.0242 USD 0.0244 USD 0.0243 USD
12...45678...3031