Market [unlinked] / USD
Identifier on Gemini: ankrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0142 USD |
52,830.1477 |
0.0144 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2025-06-20 |
0.0145 USD |
347,752.4746 |
0.0151 USD |
0.0142 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-19 |
0.0150 USD |
158,532.7482 |
0.0146 USD |
0.0143 USD |
0.0144 USD |
0.0150 USD |
| 2025-06-18 |
0.0144 USD |
72,203.5925 |
0.0145 USD |
0.0141 USD |
0.0143 USD |
0.0144 USD |
| 2025-06-17 |
0.0144 USD |
478,790.6883 |
0.0151 USD |
0.0144 USD |
0.0146 USD |
0.0145 USD |
| 2025-06-16 |
0.0156 USD |
48,860.3274 |
0.0153 USD |
0.0152 USD |
0.0153 USD |
0.0156 USD |
| 2025-06-15 |
0.0153 USD |
198,293.4562 |
0.0154 USD |
0.0151 USD |
0.0152 USD |
0.0152 USD |
| 2025-06-14 |
0.0154 USD |
114,762.0454 |
0.0154 USD |
0.0150 USD |
0.0152 USD |
0.0154 USD |
| 2025-06-13 |
0.0153 USD |
395,043.6564 |
0.0159 USD |
0.0148 USD |
0.0150 USD |
0.0153 USD |
| 2025-06-12 |
0.0162 USD |
72,949.1670 |
0.0166 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2025-06-11 |
0.0166 USD |
172,933.7657 |
0.0171 USD |
0.0165 USD |
0.0167 USD |
0.0165 USD |
| 2025-06-10 |
0.0169 USD |
86,905.9627 |
0.0166 USD |
0.0164 USD |
0.0165 USD |
0.0169 USD |
| 2025-06-09 |
0.0165 USD |
99,523.9437 |
0.0161 USD |
0.0159 USD |
0.0160 USD |
0.0165 USD |
| 2025-06-08 |
0.0161 USD |
43,028.7711 |
0.0162 USD |
0.0159 USD |
0.0159 USD |
0.0163 USD |
| 2025-06-07 |
0.0162 USD |
49,858.5557 |
0.0158 USD |
0.0158 USD |
0.0159 USD |
0.0162 USD |
| 2025-06-06 |
0.0158 USD |
60,387.5886 |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0158 USD |
| 2025-06-05 |
0.0158 USD |
236,398.2768 |
0.0166 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2025-06-04 |
0.0166 USD |
94,535.7980 |
0.0169 USD |
0.0165 USD |
0.0167 USD |
0.0167 USD |
| 2025-06-03 |
0.0169 USD |
89,085.9457 |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0168 USD |
| 2025-06-02 |
0.0167 USD |
175,503.0997 |
0.0162 USD |
0.0160 USD |
0.0160 USD |
0.0167 USD |
| 2025-06-01 |
0.0162 USD |
103,843.0667 |
0.0160 USD |
0.0157 USD |
0.0157 USD |
0.0162 USD |
| 2025-05-31 |
0.0161 USD |
240,251.3479 |
0.0159 USD |
0.0155 USD |
0.0157 USD |
0.0161 USD |
| 2025-05-30 |
0.0165 USD |
692,876.1618 |
0.0174 USD |
0.0163 USD |
0.0165 USD |
0.0165 USD |
| 2025-05-29 |
0.0176 USD |
167,509.3633 |
0.0179 USD |
0.0175 USD |
0.0175 USD |
0.0176 USD |
| 2025-05-28 |
0.0177 USD |
257,467.7039 |
0.0181 USD |
0.0175 USD |
0.0176 USD |
0.0176 USD |
| 2025-05-27 |
0.0181 USD |
100,040.5789 |
0.0180 USD |
0.0177 USD |
0.0179 USD |
0.0181 USD |
| 2025-05-26 |
0.0180 USD |
61,062.3841 |
0.0183 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-25 |
0.0179 USD |
168,939.9669 |
0.0180 USD |
0.0175 USD |
0.0176 USD |
0.0180 USD |
| 2025-05-24 |
0.0180 USD |
140,161.2071 |
0.0181 USD |
0.0179 USD |
0.0181 USD |
0.0180 USD |
| 2025-05-23 |
0.0183 USD |
413,875.1403 |
0.0194 USD |
0.0182 USD |
0.0183 USD |
0.0183 USD |
| 2025-05-22 |
0.0193 USD |
153,405.0220 |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0193 USD |
| 2025-05-21 |
0.0186 USD |
274,363.9679 |
0.0189 USD |
0.0184 USD |
0.0185 USD |
0.0186 USD |
| 2025-05-20 |
0.0189 USD |
139,392.1286 |
0.0186 USD |
0.0183 USD |
0.0185 USD |
0.0188 USD |
| 2025-05-19 |
0.0185 USD |
216,192.4208 |
0.0193 USD |
0.0179 USD |
0.0180 USD |
0.0183 USD |
| 2025-05-18 |
0.0190 USD |
277,753.6832 |
0.0186 USD |
0.0182 USD |
0.0185 USD |
0.0190 USD |
| 2025-05-17 |
0.0185 USD |
360,361.5112 |
0.0191 USD |
0.0185 USD |
0.0187 USD |
0.0186 USD |
| 2025-05-16 |
0.0192 USD |
167,985.3891 |
0.0197 USD |
0.0192 USD |
0.0194 USD |
0.0194 USD |
| 2025-05-15 |
0.0195 USD |
419,725.8687 |
0.0206 USD |
0.0191 USD |
0.0195 USD |
0.0195 USD |
| 2025-05-14 |
0.0206 USD |
550,341.1192 |
0.0218 USD |
0.0204 USD |
0.0206 USD |
0.0205 USD |
| 2025-05-13 |
0.0219 USD |
280,697.5824 |
0.0216 USD |
0.0203 USD |
0.0206 USD |
0.0219 USD |
| 2025-05-12 |
0.0216 USD |
372,817.9391 |
0.0213 USD |
0.0204 USD |
0.0211 USD |
0.0215 USD |
| 2025-05-11 |
0.0214 USD |
876,097.1173 |
0.0220 USD |
0.0209 USD |
0.0213 USD |
0.0215 USD |
| 2025-05-10 |
0.0219 USD |
372,591.8081 |
0.0208 USD |
0.0206 USD |
0.0208 USD |
0.0217 USD |
| 2025-05-09 |
0.0208 USD |
342,100.6064 |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0207 USD |
| 2025-05-08 |
0.0195 USD |
140,038.7952 |
0.0177 USD |
0.0177 USD |
0.0179 USD |
0.0194 USD |
| 2025-05-07 |
0.0177 USD |
195,388.9324 |
0.0176 USD |
0.0173 USD |
0.0174 USD |
0.0177 USD |
| 2025-05-06 |
0.0177 USD |
192,942.1581 |
0.0182 USD |
0.0171 USD |
0.0173 USD |
0.0177 USD |
| 2025-05-05 |
0.0182 USD |
430,842.9941 |
0.0179 USD |
0.0179 USD |
0.0181 USD |
0.0182 USD |
| 2025-05-04 |
0.0179 USD |
186,235.9579 |
0.0184 USD |
0.0179 USD |
0.0180 USD |
0.0181 USD |
| 2025-05-03 |
0.0186 USD |
1,210,776.1376 |
0.0196 USD |
0.0182 USD |
0.0185 USD |
0.0185 USD |