Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: ankrgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-05 | 0.0183 USD | 430,842.9941 | 0.0179 USD | 0.0179 USD | 0.0181 USD | 0.0182 USD |
| 2025-05-04 | 0.0179 USD | 186,235.9579 | 0.0184 USD | 0.0179 USD | 0.0180 USD | 0.0181 USD |
| 2025-05-03 | 0.0185 USD | 1,212,541.0106 | 0.0196 USD | 0.0182 USD | 0.0185 USD | 0.0186 USD |
| 2025-05-02 | 0.0196 USD | 259,660.2913 | 0.0199 USD | 0.0195 USD | 0.0196 USD | 0.0196 USD |
| 2025-05-01 | 0.0200 USD | 114,377.9932 | 0.0198 USD | 0.0196 USD | 0.0197 USD | 0.0201 USD |
| 2025-04-30 | 0.0198 USD | 211,091.3603 | 0.0200 USD | 0.0191 USD | 0.0196 USD | 0.0198 USD |
| 2025-04-29 | 0.0199 USD | 414,263.5674 | 0.0201 USD | 0.0198 USD | 0.0201 USD | 0.0200 USD |
| 2025-04-28 | 0.0201 USD | 377,548.1566 | 0.0199 USD | 0.0191 USD | 0.0196 USD | 0.0202 USD |
| 2025-04-27 | 0.0199 USD | 240,498.2919 | 0.0212 USD | 0.0200 USD | 0.0202 USD | 0.0200 USD |
| 2025-04-26 | 0.0211 USD | 1,893,503.9380 | 0.0200 USD | 0.0198 USD | 0.0201 USD | 0.0211 USD |
| 2025-04-25 | 0.0201 USD | 273,779.2751 | 0.0197 USD | 0.0193 USD | 0.0196 USD | 0.0201 USD |
| 2025-04-24 | 0.0196 USD | 150,612.9860 | 0.0196 USD | 0.0190 USD | 0.0192 USD | 0.0196 USD |
| 2025-04-23 | 0.0196 USD | 170,076.2366 | 0.0197 USD | 0.0193 USD | 0.0195 USD | 0.0196 USD |
| 2025-04-22 | 0.0197 USD | 407,291.1616 | 0.0187 USD | 0.0180 USD | 0.0184 USD | 0.0196 USD |
| 2025-04-21 | 0.0186 USD | 165,743.1312 | 0.0186 USD | 0.0185 USD | 0.0186 USD | 0.0187 USD |
| 2025-04-20 | 0.0186 USD | 114,511.1359 | 0.0188 USD | 0.0180 USD | 0.0182 USD | 0.0186 USD |
| 2025-04-19 | 0.0188 USD | 706,501.8115 | 0.0180 USD | 0.0180 USD | 0.0186 USD | 0.0188 USD |
| 2025-04-18 | 0.0179 USD | 1,551,722.0035 | 0.0172 USD | 0.0170 USD | 0.0172 USD | 0.0179 USD |
| 2025-04-17 | 0.0171 USD | 287,729.8581 | 0.0172 USD | 0.0168 USD | 0.0170 USD | 0.0170 USD |
| 2025-04-16 | 0.0171 USD | 699,432.3274 | 0.0165 USD | 0.0164 USD | 0.0166 USD | 0.0171 USD |
| 2025-04-15 | 0.0164 USD | 219,056.4813 | 0.0164 USD | 0.0163 USD | 0.0165 USD | 0.0166 USD |
| 2025-04-14 | 0.0165 USD | 201,679.1259 | 0.0167 USD | 0.0164 USD | 0.0165 USD | 0.0165 USD |
| 2025-04-13 | 0.0167 USD | 261,921.0047 | 0.0172 USD | 0.0165 USD | 0.0168 USD | 0.0167 USD |
| 2025-04-12 | 0.0172 USD | 397,443.0904 | 0.0167 USD | 0.0166 USD | 0.0167 USD | 0.0173 USD |
| 2025-04-11 | 0.0167 USD | 176,943.3322 | 0.0162 USD | 0.0162 USD | 0.0163 USD | 0.0167 USD |
| 2025-04-10 | 0.0162 USD | 576,523.1876 | 0.0162 USD | 0.0154 USD | 0.0158 USD | 0.0162 USD |
| 2025-04-09 | 0.0162 USD | 331,620.8043 | 0.0154 USD | 0.0150 USD | 0.0154 USD | 0.0163 USD |
12