Market [unlinked] / USD
Identifier on Gemini: ankrgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0059 USD |
926,487.6244 |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-03 |
0.0056 USD |
4,723,875.2008 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0057 USD |
| 2026-02-02 |
0.0051 USD |
881,772.8929 |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0051 USD |
| 2026-02-01 |
0.0050 USD |
221,030.5564 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-31 |
0.0049 USD |
2,261,089.7184 |
0.0056 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2026-01-30 |
0.0056 USD |
238,177.9905 |
0.0057 USD |
0.0055 USD |
0.0055 USD |
0.0056 USD |
| 2026-01-29 |
0.0057 USD |
420,275.3934 |
0.0060 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2026-01-28 |
0.0060 USD |
149,173.5504 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-27 |
0.0061 USD |
987,529.9910 |
0.0062 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-26 |
0.0062 USD |
223,377.5596 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0062 USD |
| 2026-01-25 |
0.0060 USD |
83,955.6958 |
0.0063 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-24 |
0.0063 USD |
70,210.1038 |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2026-01-23 |
0.0064 USD |
153,210.5457 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2026-01-22 |
0.0064 USD |
345,809.5979 |
0.0065 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2026-01-21 |
0.0062 USD |
175,335.0525 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-20 |
0.0062 USD |
291,347.4492 |
0.0066 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-19 |
0.0066 USD |
953,284.5580 |
0.0068 USD |
0.0063 USD |
0.0064 USD |
0.0066 USD |
| 2026-01-18 |
0.0071 USD |
226,056.2765 |
0.0073 USD |
0.0070 USD |
0.0071 USD |
0.0072 USD |
| 2026-01-17 |
0.0073 USD |
248,612.1401 |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0073 USD |
| 2026-01-16 |
0.0070 USD |
142,998.4442 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0070 USD |
| 2026-01-15 |
0.0068 USD |
181,264.6196 |
0.0073 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2026-01-14 |
0.0073 USD |
229,954.5364 |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-13 |
0.0074 USD |
116,959.0345 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0073 USD |
| 2026-01-12 |
0.0069 USD |
437,736.4847 |
0.0070 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-11 |
0.0070 USD |
130,922.3355 |
0.0072 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2026-01-10 |
0.0073 USD |
320,149.4522 |
0.0073 USD |
0.0071 USD |
0.0072 USD |
0.0073 USD |
| 2026-01-09 |
0.0073 USD |
418,553.4290 |
0.0074 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-08 |
0.0074 USD |
673,979.5767 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0074 USD |
| 2026-01-07 |
0.0072 USD |
490,955.4086 |
0.0074 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2026-01-06 |
0.0074 USD |
693,883.8976 |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0074 USD |
| 2026-01-05 |
0.0073 USD |
444,609.6731 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0072 USD |
| 2026-01-04 |
0.0069 USD |
108,154.4872 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-03 |
0.0068 USD |
91,836.9009 |
0.0068 USD |
0.0066 USD |
0.0066 USD |
0.0068 USD |
| 2026-01-02 |
0.0067 USD |
695,386.8082 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0067 USD |
| 2026-01-01 |
0.0065 USD |
1,557,288.7164 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0065 USD |
| 2025-12-31 |
0.0062 USD |
492,800.3515 |
0.0064 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-30 |
0.0064 USD |
440,192.8966 |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-29 |
0.0064 USD |
371,264.3510 |
0.0065 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-28 |
0.0065 USD |
627,189.7080 |
0.0067 USD |
0.0064 USD |
0.0064 USD |
0.0065 USD |
| 2025-12-27 |
0.0066 USD |
212,369.6059 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0066 USD |
| 2025-12-26 |
0.0063 USD |
113,562.2502 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0063 USD |
| 2025-12-25 |
0.0063 USD |
154,168.5957 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-24 |
0.0063 USD |
81,634.3013 |
0.0063 USD |
0.0062 USD |
0.0062 USD |
0.0063 USD |
| 2025-12-23 |
0.0064 USD |
294,289.7747 |
0.0065 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-22 |
0.0065 USD |
523,229.0276 |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-21 |
0.0064 USD |
173,969.3530 |
0.0066 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-20 |
0.0066 USD |
38,954.2708 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0066 USD |
| 2025-12-19 |
0.0065 USD |
179,091.0692 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0065 USD |
| 2025-12-18 |
0.0061 USD |
682,492.9153 |
0.0064 USD |
0.0060 USD |
0.0061 USD |
0.0062 USD |
| 2025-12-17 |
0.0064 USD |
1,889,855.1068 |
0.0069 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |