Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: ankrgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0.0150 USD | 325,229.7877 | 0.0159 USD | 0.0148 USD | 0.0150 USD | 0.0151 USD |
| 2025-06-12 | 0.0162 USD | 72,949.1670 | 0.0166 USD | 0.0162 USD | 0.0163 USD | 0.0162 USD |
| 2025-06-11 | 0.0165 USD | 172,933.7657 | 0.0171 USD | 0.0165 USD | 0.0167 USD | 0.0165 USD |
| 2025-06-10 | 0.0167 USD | 42,812.6994 | 0.0166 USD | 0.0164 USD | 0.0165 USD | 0.0167 USD |
| 2025-06-09 | 0.0166 USD | 99,523.9437 | 0.0161 USD | 0.0159 USD | 0.0160 USD | 0.0165 USD |
| 2025-06-08 | 0.0161 USD | 47,330.0464 | 0.0162 USD | 0.0159 USD | 0.0159 USD | 0.0161 USD |
| 2025-06-07 | 0.0162 USD | 50,621.3026 | 0.0158 USD | 0.0158 USD | 0.0159 USD | 0.0162 USD |
| 2025-06-06 | 0.0158 USD | 60,387.5886 | 0.0158 USD | 0.0157 USD | 0.0159 USD | 0.0158 USD |
| 2025-06-05 | 0.0158 USD | 236,398.2768 | 0.0166 USD | 0.0156 USD | 0.0158 USD | 0.0158 USD |
| 2025-06-04 | 0.0166 USD | 95,962.4280 | 0.0169 USD | 0.0165 USD | 0.0167 USD | 0.0166 USD |
| 2025-06-03 | 0.0169 USD | 90,624.1050 | 0.0166 USD | 0.0165 USD | 0.0166 USD | 0.0169 USD |
| 2025-06-02 | 0.0166 USD | 175,503.0997 | 0.0162 USD | 0.0160 USD | 0.0160 USD | 0.0167 USD |
| 2025-06-01 | 0.0162 USD | 101,472.3249 | 0.0160 USD | 0.0157 USD | 0.0157 USD | 0.0161 USD |
| 2025-05-31 | 0.0161 USD | 240,993.4499 | 0.0159 USD | 0.0155 USD | 0.0157 USD | 0.0161 USD |
| 2025-05-30 | 0.0164 USD | 692,876.1618 | 0.0174 USD | 0.0163 USD | 0.0165 USD | 0.0165 USD |
| 2025-05-29 | 0.0175 USD | 167,509.3633 | 0.0179 USD | 0.0175 USD | 0.0175 USD | 0.0176 USD |
| 2025-05-28 | 0.0179 USD | 257,467.7039 | 0.0181 USD | 0.0175 USD | 0.0176 USD | 0.0176 USD |
| 2025-05-27 | 0.0181 USD | 95,307.1251 | 0.0180 USD | 0.0177 USD | 0.0179 USD | 0.0181 USD |
| 2025-05-26 | 0.0182 USD | 61,062.3841 | 0.0183 USD | 0.0178 USD | 0.0179 USD | 0.0179 USD |
| 2025-05-25 | 0.0181 USD | 170,500.0785 | 0.0180 USD | 0.0175 USD | 0.0176 USD | 0.0179 USD |
| 2025-05-24 | 0.0180 USD | 142,739.1170 | 0.0181 USD | 0.0179 USD | 0.0180 USD | 0.0180 USD |
| 2025-05-23 | 0.0183 USD | 413,875.1403 | 0.0194 USD | 0.0182 USD | 0.0183 USD | 0.0183 USD |
| 2025-05-22 | 0.0194 USD | 155,453.4670 | 0.0188 USD | 0.0188 USD | 0.0189 USD | 0.0195 USD |
| 2025-05-21 | 0.0189 USD | 276,357.5216 | 0.0189 USD | 0.0184 USD | 0.0185 USD | 0.0187 USD |
| 2025-05-20 | 0.0188 USD | 130,082.7663 | 0.0186 USD | 0.0183 USD | 0.0185 USD | 0.0189 USD |
| 2025-05-19 | 0.0185 USD | 216,192.4208 | 0.0193 USD | 0.0179 USD | 0.0180 USD | 0.0183 USD |
| 2025-05-18 | 0.0190 USD | 277,753.6832 | 0.0186 USD | 0.0182 USD | 0.0185 USD | 0.0190 USD |
| 2025-05-17 | 0.0185 USD | 387,695.7665 | 0.0191 USD | 0.0184 USD | 0.0186 USD | 0.0185 USD |
| 2025-05-16 | 0.0192 USD | 176,544.4140 | 0.0197 USD | 0.0190 USD | 0.0194 USD | 0.0190 USD |
| 2025-05-15 | 0.0196 USD | 419,725.8687 | 0.0206 USD | 0.0191 USD | 0.0195 USD | 0.0195 USD |
| 2025-05-14 | 0.0205 USD | 543,746.6904 | 0.0218 USD | 0.0204 USD | 0.0206 USD | 0.0206 USD |
| 2025-05-13 | 0.0218 USD | 280,697.5824 | 0.0216 USD | 0.0203 USD | 0.0206 USD | 0.0219 USD |
| 2025-05-12 | 0.0216 USD | 369,984.3502 | 0.0213 USD | 0.0204 USD | 0.0211 USD | 0.0216 USD |
| 2025-05-11 | 0.0214 USD | 872,456.6816 | 0.0220 USD | 0.0209 USD | 0.0213 USD | 0.0214 USD |
| 2025-05-10 | 0.0213 USD | 328,042.7452 | 0.0208 USD | 0.0206 USD | 0.0208 USD | 0.0213 USD |
| 2025-05-09 | 0.0207 USD | 316,308.2981 | 0.0194 USD | 0.0194 USD | 0.0195 USD | 0.0207 USD |
| 2025-05-08 | 0.0193 USD | 137,088.3136 | 0.0177 USD | 0.0177 USD | 0.0179 USD | 0.0193 USD |
| 2025-05-07 | 0.0177 USD | 195,388.9324 | 0.0176 USD | 0.0173 USD | 0.0174 USD | 0.0177 USD |
| 2025-05-06 | 0.0176 USD | 175,945.3470 | 0.0182 USD | 0.0171 USD | 0.0173 USD | 0.0173 USD |
| 2025-05-05 | 0.0183 USD | 430,842.9941 | 0.0179 USD | 0.0179 USD | 0.0181 USD | 0.0182 USD |
| 2025-05-04 | 0.0179 USD | 186,235.9579 | 0.0184 USD | 0.0179 USD | 0.0180 USD | 0.0181 USD |
| 2025-05-03 | 0.0185 USD | 1,212,541.0106 | 0.0196 USD | 0.0182 USD | 0.0185 USD | 0.0186 USD |
| 2025-05-02 | 0.0196 USD | 259,660.2913 | 0.0199 USD | 0.0195 USD | 0.0196 USD | 0.0196 USD |
| 2025-05-01 | 0.0200 USD | 114,377.9932 | 0.0198 USD | 0.0196 USD | 0.0197 USD | 0.0201 USD |
| 2025-04-30 | 0.0198 USD | 211,091.3603 | 0.0200 USD | 0.0191 USD | 0.0196 USD | 0.0198 USD |
| 2025-04-29 | 0.0199 USD | 414,263.5674 | 0.0201 USD | 0.0198 USD | 0.0201 USD | 0.0200 USD |
| 2025-04-28 | 0.0201 USD | 377,548.1566 | 0.0199 USD | 0.0191 USD | 0.0196 USD | 0.0202 USD |
| 2025-04-27 | 0.0199 USD | 240,498.2919 | 0.0212 USD | 0.0200 USD | 0.0202 USD | 0.0200 USD |
| 2025-04-26 | 0.0211 USD | 1,893,503.9380 | 0.0200 USD | 0.0198 USD | 0.0201 USD | 0.0211 USD |
| 2025-04-25 | 0.0201 USD | 273,779.2751 | 0.0197 USD | 0.0193 USD | 0.0196 USD | 0.0201 USD |
12