Identifier on Gemini: amprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0021 USD |
395,128.0796 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-19 |
0.0021 USD |
3,098,592.7751 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-18 |
0.0023 USD |
3,595,828.0903 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-17 |
0.0022 USD |
2,369,585.1761 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-16 |
0.0022 USD |
2,310,003.0791 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-15 |
0.0022 USD |
9,476,322.0636 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-14 |
0.0023 USD |
2,913,424.5704 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2026-01-13 |
0.0022 USD |
4,883,388.5835 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-12 |
0.0022 USD |
12,129,314.3162 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-11 |
0.0022 USD |
7,150,531.9689 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-10 |
0.0022 USD |
2,738,768.0170 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-09 |
0.0022 USD |
6,350,257.1620 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-08 |
0.0023 USD |
14,326,677.9918 AMP |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-07 |
0.0023 USD |
29,139,772.7605 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0024 USD |
| 2026-01-06 |
0.0022 USD |
3,595,660.6546 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-05 |
0.0022 USD |
9,709,177.2831 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2026-01-04 |
0.0021 USD |
2,358,602.3637 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-03 |
0.0021 USD |
2,394,614.2619 AMP |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-02 |
0.0021 USD |
12,484,536.4388 AMP |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-01 |
0.0022 USD |
42,532,200.2224 AMP |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-31 |
0.0018 USD |
26,886,514.6725 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-12-30 |
0.0017 USD |
3,359,860.2161 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-29 |
0.0017 USD |
11,328,214.1066 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-28 |
0.0018 USD |
3,463,457.2455 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-12-27 |
0.0018 USD |
1,520,211.5508 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-26 |
0.0018 USD |
4,721,971.1042 AMP |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-12-25 |
0.0017 USD |
2,747,075.6563 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-24 |
0.0017 USD |
9,488,751.5800 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-23 |
0.0018 USD |
6,663,146.6490 AMP |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-22 |
0.0018 USD |
5,100,437.0091 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-21 |
0.0018 USD |
4,643,684.8606 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-20 |
0.0019 USD |
1,581,761.5572 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-19 |
0.0019 USD |
12,056,228.4881 AMP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0019 USD |
| 2025-12-18 |
0.0018 USD |
9,264,655.1740 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-17 |
0.0018 USD |
13,507,358.8300 AMP |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-16 |
0.0020 USD |
8,902,749.8876 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-12-15 |
0.0020 USD |
6,878,104.1361 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-14 |
0.0020 USD |
6,015,338.4845 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-13 |
0.0021 USD |
6,475,075.0094 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-12 |
0.0021 USD |
3,630,617.0817 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-11 |
0.0021 USD |
6,781,653.4570 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-10 |
0.0022 USD |
4,011,541.5554 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-09 |
0.0022 USD |
2,401,559.3362 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-08 |
0.0021 USD |
2,207,745.5303 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-07 |
0.0021 USD |
1,809,104.2950 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-06 |
0.0021 USD |
3,558,996.1063 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-05 |
0.0021 USD |
8,490,082.1265 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-04 |
0.0021 USD |
11,194,087.7593 AMP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-03 |
0.0022 USD |
8,736,172.9702 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-02 |
0.0021 USD |
6,467,079.4025 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |