Identifier on Gemini: amprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0021 USD |
88,245.0890 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-04 |
0.0021 USD |
11,194,087.7593 AMP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-03 |
0.0022 USD |
8,736,172.9702 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-02 |
0.0021 USD |
6,467,079.4025 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-01 |
0.0021 USD |
25,484,927.9698 AMP |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-30 |
0.0022 USD |
4,726,763.7154 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-29 |
0.0022 USD |
3,973,632.1013 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-28 |
0.0023 USD |
20,226,172.3092 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-27 |
0.0023 USD |
8,733,589.7659 AMP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-11-26 |
0.0023 USD |
4,479,874.7200 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-25 |
0.0023 USD |
3,520,195.2812 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-24 |
0.0023 USD |
2,419,800.6449 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-23 |
0.0023 USD |
5,753,219.1649 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-11-22 |
0.0023 USD |
5,565,225.8788 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-11-21 |
0.0022 USD |
16,085,243.2610 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-20 |
0.0023 USD |
13,455,469.8229 AMP |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-19 |
0.0024 USD |
11,398,172.1908 AMP |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-18 |
0.0024 USD |
5,779,902.1433 AMP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-11-17 |
0.0023 USD |
5,800,925.5231 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-16 |
0.0024 USD |
5,272,540.4064 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-15 |
0.0025 USD |
5,732,818.6124 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-11-14 |
0.0024 USD |
9,678,696.4874 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-13 |
0.0025 USD |
9,878,695.8033 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-12 |
0.0027 USD |
28,408,493.9404 AMP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2025-11-11 |
0.0026 USD |
20,663,117.5608 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-10 |
0.0026 USD |
3,195,818.9014 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-09 |
0.0026 USD |
5,016,508.6643 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-11-08 |
0.0025 USD |
6,356,063.4058 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-11-07 |
0.0025 USD |
13,742,320.2498 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2025-11-06 |
0.0024 USD |
2,329,569.0462 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-05 |
0.0024 USD |
3,600,765.2166 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0024 USD |
| 2025-11-04 |
0.0023 USD |
8,199,096.7257 AMP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-03 |
0.0023 USD |
8,765,198.5981 AMP |
0.0025 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-02 |
0.0025 USD |
8,277,786.7712 AMP |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-01 |
0.0025 USD |
2,550,543.4610 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-10-31 |
0.0025 USD |
6,873,866.2608 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-30 |
0.0025 USD |
7,106,354.4668 AMP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-10-29 |
0.0027 USD |
6,360,488.9591 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-10-28 |
0.0026 USD |
124,431,085.2424 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-10-27 |
0.0026 USD |
6,855,570.9571 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-26 |
0.0025 USD |
3,253,696.9395 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-25 |
0.0025 USD |
1,261,716.1819 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-10-24 |
0.0025 USD |
14,111,327.9002 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-23 |
0.0025 USD |
6,758,797.3185 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-10-22 |
0.0025 USD |
9,432,646.4293 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-10-21 |
0.0024 USD |
6,338,672.5495 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-20 |
0.0025 USD |
2,413,646.0266 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-19 |
0.0026 USD |
3,554,533.9610 AMP |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2025-10-18 |
0.0026 USD |
5,747,702.8466 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-10-17 |
0.0025 USD |
12,220,842.0812 AMP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |