Identifier on Gemini: amprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0026 USD |
20,520,159.3081 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-10-15 |
0.0027 USD |
19,754,535.5744 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2025-10-14 |
0.0026 USD |
5,389,888.5889 AMP |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-13 |
0.0027 USD |
4,653,344.1559 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-10-12 |
0.0026 USD |
6,708,628.9256 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2025-10-11 |
0.0025 USD |
18,391,522.6941 AMP |
0.0028 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-10 |
0.0026 USD |
11,493,837.8795 AMP |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-09 |
0.0030 USD |
9,441,528.7134 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-08 |
0.0031 USD |
8,075,632.9656 AMP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2025-10-07 |
0.0031 USD |
2,476,586.0825 AMP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-06 |
0.0032 USD |
5,173,539.1562 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-05 |
0.0032 USD |
13,357,226.8273 AMP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-04 |
0.0033 USD |
4,755,186.5344 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-10-03 |
0.0033 USD |
5,138,223.2238 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0033 USD |
| 2025-10-02 |
0.0032 USD |
4,074,929.0575 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-01 |
0.0032 USD |
7,886,098.9309 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2025-09-30 |
0.0031 USD |
3,001,741.0716 AMP |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2025-09-29 |
0.0030 USD |
4,599,879.7595 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-28 |
0.0031 USD |
2,052,817.9617 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-27 |
0.0031 USD |
38,792,907.1428 AMP |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-26 |
0.0031 USD |
4,592,469.5990 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2025-09-25 |
0.0031 USD |
10,769,738.1119 AMP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-24 |
0.0032 USD |
2,525,347.1531 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-23 |
0.0032 USD |
3,991,881.5567 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-22 |
0.0032 USD |
11,650,936.8459 AMP |
0.0034 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2025-09-21 |
0.0034 USD |
2,309,677.3061 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-20 |
0.0034 USD |
1,894,872.3364 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-19 |
0.0034 USD |
2,744,772.3974 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-18 |
0.0035 USD |
5,619,152.3879 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2025-09-17 |
0.0034 USD |
5,518,594.7324 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-16 |
0.0034 USD |
12,841,949.7688 AMP |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-15 |
0.0034 USD |
4,777,543.0687 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-14 |
0.0035 USD |
6,470,336.7020 AMP |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-13 |
0.0036 USD |
2,719,558.5967 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2025-09-12 |
0.0035 USD |
4,968,355.5881 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0036 USD |
| 2025-09-11 |
0.0034 USD |
2,678,844.4976 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-10 |
0.0034 USD |
4,181,408.3100 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-09 |
0.0033 USD |
3,578,393.2208 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-08 |
0.0033 USD |
2,807,568.7881 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-07 |
0.0033 USD |
3,292,152.2058 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-06 |
0.0033 USD |
1,490,558.6907 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-05 |
0.0033 USD |
3,435,228.8479 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-04 |
0.0033 USD |
6,435,762.7320 AMP |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-03 |
0.0034 USD |
5,177,820.1925 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-09-02 |
0.0034 USD |
4,201,813.4147 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2025-09-01 |
0.0032 USD |
14,420,271.8208 AMP |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-31 |
0.0034 USD |
6,713,995.1908 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-30 |
0.0034 USD |
4,351,407.6328 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2025-08-29 |
0.0034 USD |
7,906,852.6420 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-28 |
0.0035 USD |
4,202,211.7961 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |