Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0189 USD |
199,502.3488 ALI |
0.0195 USD |
0.0182 USD |
0.0185 USD |
0.0189 USD |
| 2023-07-28 |
0.0195 USD |
42,651.1641 ALI |
0.0195 USD |
0.0192 USD |
0.0194 USD |
0.0192 USD |
| 2023-07-27 |
0.0195 USD |
142,379.7857 ALI |
0.0192 USD |
0.0183 USD |
0.0183 USD |
0.0195 USD |
| 2023-07-26 |
0.0192 USD |
132,924.3135 ALI |
0.0195 USD |
0.0185 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-25 |
0.0195 USD |
177,466.3200 ALI |
0.0192 USD |
0.0185 USD |
0.0189 USD |
0.0195 USD |
| 2023-07-24 |
0.0192 USD |
303,849.6525 ALI |
0.0207 USD |
0.0180 USD |
0.0184 USD |
0.0192 USD |
| 2023-07-23 |
0.0202 USD |
132,374.7945 ALI |
0.0192 USD |
0.0192 USD |
0.0198 USD |
0.0204 USD |
| 2023-07-22 |
0.0189 USD |
116,165.9640 ALI |
0.0201 USD |
0.0189 USD |
0.0195 USD |
0.0201 USD |
| 2023-07-21 |
0.0201 USD |
83,143.6402 ALI |
0.0203 USD |
0.0194 USD |
0.0198 USD |
0.0201 USD |
| 2023-07-20 |
0.0203 USD |
522,399.8695 ALI |
0.0192 USD |
0.0181 USD |
0.0187 USD |
0.0204 USD |
| 2023-07-19 |
0.0192 USD |
285,643.4431 ALI |
0.0201 USD |
0.0188 USD |
0.0192 USD |
0.0192 USD |
| 2023-07-18 |
0.0201 USD |
143,518.1352 ALI |
0.0210 USD |
0.0192 USD |
0.0201 USD |
0.0201 USD |
| 2023-07-17 |
0.0210 USD |
116,780.3786 ALI |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-07-16 |
0.0210 USD |
705,249.6690 ALI |
0.0213 USD |
0.0197 USD |
0.0204 USD |
0.0210 USD |
| 2023-07-15 |
0.0213 USD |
67,335.6050 ALI |
0.0207 USD |
0.0201 USD |
0.0207 USD |
0.0213 USD |
| 2023-07-14 |
0.0207 USD |
523,498.4995 ALI |
0.0210 USD |
0.0208 USD |
0.0208 USD |
0.0213 USD |
| 2023-07-13 |
0.0210 USD |
281,169.5646 ALI |
0.0203 USD |
0.0201 USD |
0.0206 USD |
0.0206 USD |
| 2023-07-12 |
0.0203 USD |
60,539.1692 ALI |
0.0207 USD |
0.0201 USD |
0.0203 USD |
0.0203 USD |
| 2023-07-11 |
0.0207 USD |
30,865.7409 ALI |
0.0210 USD |
0.0203 USD |
0.0207 USD |
0.0207 USD |
| 2023-07-10 |
0.0210 USD |
625,756.2871 ALI |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0210 USD |
| 2023-07-09 |
0.0206 USD |
87,603.0984 ALI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0204 USD |
| 2023-07-08 |
0.0200 USD |
67,307.9349 ALI |
0.0204 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-07 |
0.0204 USD |
305,253.0430 ALI |
0.0197 USD |
0.0195 USD |
0.0197 USD |
0.0204 USD |
| 2023-07-06 |
0.0197 USD |
253,851.0537 ALI |
0.0198 USD |
0.0197 USD |
0.0198 USD |
0.0201 USD |
| 2023-07-05 |
0.0198 USD |
204,254.6162 ALI |
0.0207 USD |
0.0194 USD |
0.0198 USD |
0.0198 USD |
| 2023-07-04 |
0.0207 USD |
61,850.5050 ALI |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0207 USD |
| 2023-07-03 |
0.0210 USD |
34,517.9648 ALI |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0210 USD |
| 2023-07-02 |
0.0207 USD |
941,176.5173 ALI |
0.0204 USD |
0.0195 USD |
0.0204 USD |
0.0207 USD |
| 2023-07-01 |
0.0204 USD |
380,062.4295 ALI |
0.0216 USD |
0.0200 USD |
0.0200 USD |
0.0204 USD |
| 2023-06-30 |
0.0216 USD |
350,055.7025 ALI |
0.0216 USD |
0.0210 USD |
0.0210 USD |
0.0216 USD |
| 2023-06-29 |
0.0216 USD |
175,463.9329 ALI |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0213 USD |
| 2023-06-28 |
0.0197 USD |
192,383.0865 ALI |
0.0207 USD |
0.0197 USD |
0.0206 USD |
0.0197 USD |
| 2023-06-27 |
0.0207 USD |
259,585.0999 ALI |
0.0207 USD |
0.0201 USD |
0.0207 USD |
0.0203 USD |
| 2023-06-26 |
0.0207 USD |
499,628.4452 ALI |
0.0227 USD |
0.0189 USD |
0.0204 USD |
0.0201 USD |
| 2023-06-25 |
0.0227 USD |
71,355.2011 ALI |
0.0223 USD |
0.0213 USD |
0.0219 USD |
0.0227 USD |
| 2023-06-24 |
0.0223 USD |
120,127.2050 ALI |
0.0210 USD |
0.0209 USD |
0.0212 USD |
0.0223 USD |
| 2023-06-23 |
0.0210 USD |
176,119.3824 ALI |
0.0209 USD |
0.0204 USD |
0.0209 USD |
0.0214 USD |
| 2023-06-22 |
0.0209 USD |
174,611.8332 ALI |
0.0210 USD |
0.0206 USD |
0.0210 USD |
0.0223 USD |
| 2023-06-21 |
0.0214 USD |
629,729.3697 ALI |
0.0207 USD |
0.0192 USD |
0.0203 USD |
0.0213 USD |
| 2023-06-20 |
0.0207 USD |
229,461.6757 ALI |
0.0198 USD |
0.0188 USD |
0.0189 USD |
0.0207 USD |
| 2023-06-19 |
0.0198 USD |
163,168.1131 ALI |
0.0207 USD |
0.0186 USD |
0.0189 USD |
0.0198 USD |
| 2023-06-18 |
0.0207 USD |
80,244.3880 ALI |
0.0198 USD |
0.0194 USD |
0.0203 USD |
0.0207 USD |
| 2023-06-17 |
0.0198 USD |
495,865.1905 ALI |
0.0207 USD |
0.0191 USD |
0.0198 USD |
0.0198 USD |
| 2023-06-16 |
0.0207 USD |
204,196.5525 ALI |
0.0197 USD |
0.0192 USD |
0.0195 USD |
0.0207 USD |
| 2023-06-15 |
0.0204 USD |
419,627.0051 ALI |
0.0219 USD |
0.0196 USD |
0.0203 USD |
0.0204 USD |
| 2023-06-14 |
0.0219 USD |
94,936.2608 ALI |
0.0213 USD |
0.0206 USD |
0.0213 USD |
0.0219 USD |
| 2023-06-13 |
0.0213 USD |
533,289.4520 ALI |
0.0223 USD |
0.0209 USD |
0.0216 USD |
0.0213 USD |
| 2023-06-12 |
0.0223 USD |
303,208.1415 ALI |
0.0240 USD |
0.0216 USD |
0.0219 USD |
0.0223 USD |
| 2023-06-11 |
0.0240 USD |
180,796.0116 ALI |
0.0236 USD |
0.0234 USD |
0.0237 USD |
0.0240 USD |
| 2023-06-10 |
0.0236 USD |
922,258.3275 ALI |
0.0254 USD |
0.0200 USD |
0.0217 USD |
0.0227 USD |