Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0247 USD |
2,850,508.6693 ALI |
0.0190 USD |
0.0188 USD |
0.0188 USD |
0.0245 USD |
| 2023-11-26 |
0.0190 USD |
1,330,216.6223 ALI |
0.0174 USD |
0.0174 USD |
0.0175 USD |
0.0190 USD |
| 2023-11-25 |
0.0175 USD |
306,731.1701 ALI |
0.0175 USD |
0.0167 USD |
0.0167 USD |
0.0175 USD |
| 2023-11-24 |
0.0173 USD |
266,645.8144 ALI |
0.0184 USD |
0.0166 USD |
0.0171 USD |
0.0173 USD |
| 2023-11-23 |
0.0184 USD |
298,679.7442 ALI |
0.0175 USD |
0.0175 USD |
0.0176 USD |
0.0184 USD |
| 2023-11-22 |
0.0175 USD |
493,751.7468 ALI |
0.0168 USD |
0.0166 USD |
0.0168 USD |
0.0174 USD |
| 2023-11-21 |
0.0168 USD |
265,799.6208 ALI |
0.0176 USD |
0.0168 USD |
0.0171 USD |
0.0170 USD |
| 2023-11-20 |
0.0176 USD |
934,545.7908 ALI |
0.0170 USD |
0.0169 USD |
0.0169 USD |
0.0176 USD |
| 2023-11-19 |
0.0170 USD |
768,352.1556 ALI |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0169 USD |
| 2023-11-18 |
0.0160 USD |
74,177.6073 ALI |
0.0161 USD |
0.0157 USD |
0.0158 USD |
0.0160 USD |
| 2023-11-17 |
0.0161 USD |
224,046.4239 ALI |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0161 USD |
| 2023-11-16 |
0.0150 USD |
334,995.5560 ALI |
0.0171 USD |
0.0157 USD |
0.0157 USD |
0.0160 USD |
| 2023-11-15 |
0.0171 USD |
573,276.0099 ALI |
0.0162 USD |
0.0160 USD |
0.0162 USD |
0.0171 USD |
| 2023-11-14 |
0.0162 USD |
251,887.9203 ALI |
0.0167 USD |
0.0161 USD |
0.0162 USD |
0.0162 USD |
| 2023-11-13 |
0.0167 USD |
227,547.0714 ALI |
0.0168 USD |
0.0166 USD |
0.0167 USD |
0.0167 USD |
| 2023-11-12 |
0.0171 USD |
170,969.0722 ALI |
0.0170 USD |
0.0169 USD |
0.0169 USD |
0.0170 USD |
| 2023-11-11 |
0.0170 USD |
363,965.1496 ALI |
0.0171 USD |
0.0168 USD |
0.0168 USD |
0.0170 USD |
| 2023-11-10 |
0.0171 USD |
289,698.2906 ALI |
0.0170 USD |
0.0167 USD |
0.0168 USD |
0.0170 USD |
| 2023-11-09 |
0.0171 USD |
471,970.7843 ALI |
0.0168 USD |
0.0165 USD |
0.0167 USD |
0.0171 USD |
| 2023-11-08 |
0.0164 USD |
337,413.1994 ALI |
0.0166 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-07 |
0.0166 USD |
402,111.8052 ALI |
0.0171 USD |
0.0165 USD |
0.0165 USD |
0.0166 USD |
| 2023-11-06 |
0.0170 USD |
962,850.9125 ALI |
0.0166 USD |
0.0163 USD |
0.0165 USD |
0.0169 USD |
| 2023-11-05 |
0.0166 USD |
1,050,736.1298 ALI |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0166 USD |
| 2023-11-04 |
0.0164 USD |
318,270.3586 ALI |
0.0161 USD |
0.0161 USD |
0.0162 USD |
0.0163 USD |
| 2023-11-03 |
0.0161 USD |
551,066.0193 ALI |
0.0158 USD |
0.0153 USD |
0.0156 USD |
0.0161 USD |
| 2023-11-02 |
0.0158 USD |
501,475.2957 ALI |
0.0159 USD |
0.0157 USD |
0.0157 USD |
0.0160 USD |
| 2023-11-01 |
0.0159 USD |
444,005.5729 ALI |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0159 USD |
| 2023-10-31 |
0.0161 USD |
358,407.6426 ALI |
0.0156 USD |
0.0148 USD |
0.0154 USD |
0.0161 USD |
| 2023-10-30 |
0.0153 USD |
396,119.2562 ALI |
0.0150 USD |
0.0145 USD |
0.0152 USD |
0.0153 USD |
| 2023-10-29 |
0.0150 USD |
879,479.7355 ALI |
0.0159 USD |
0.0143 USD |
0.0150 USD |
0.0145 USD |
| 2023-10-28 |
0.0159 USD |
210,756.1000 ALI |
0.0152 USD |
0.0147 USD |
0.0152 USD |
0.0159 USD |
| 2023-10-27 |
0.0152 USD |
91,671.0984 ALI |
0.0152 USD |
0.0145 USD |
0.0147 USD |
0.0153 USD |
| 2023-10-26 |
0.0147 USD |
257,983.8457 ALI |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0147 USD |
| 2023-10-25 |
0.0143 USD |
821,915.2244 ALI |
0.0147 USD |
0.0135 USD |
0.0141 USD |
0.0141 USD |
| 2023-10-24 |
0.0152 USD |
225,078.2297 ALI |
0.0141 USD |
0.0131 USD |
0.0135 USD |
0.0152 USD |
| 2023-10-23 |
0.0141 USD |
227,899.2145 ALI |
0.0141 USD |
0.0133 USD |
0.0141 USD |
0.0139 USD |
| 2023-10-22 |
0.0141 USD |
182,080.6852 ALI |
0.0145 USD |
0.0142 USD |
0.0142 USD |
0.0145 USD |
| 2023-10-21 |
0.0145 USD |
234,045.0082 ALI |
0.0152 USD |
0.0131 USD |
0.0145 USD |
0.0141 USD |
| 2023-10-20 |
0.0152 USD |
66,571.8273 ALI |
0.0153 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-10-19 |
0.0153 USD |
103,140.0189 ALI |
0.0141 USD |
0.0137 USD |
0.0141 USD |
0.0153 USD |
| 2023-10-18 |
0.0141 USD |
140,599.5834 ALI |
0.0152 USD |
0.0139 USD |
0.0142 USD |
0.0145 USD |
| 2023-10-17 |
0.0155 USD |
77,050.6881 ALI |
0.0158 USD |
0.0152 USD |
0.0152 USD |
0.0155 USD |
| 2023-10-16 |
0.0158 USD |
101,980.7603 ALI |
0.0154 USD |
0.0148 USD |
0.0148 USD |
0.0154 USD |
| 2023-10-15 |
0.0154 USD |
39,033.8291 ALI |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2023-10-14 |
0.0154 USD |
44,429.0018 ALI |
0.0152 USD |
0.0143 USD |
0.0147 USD |
0.0154 USD |
| 2023-10-13 |
0.0152 USD |
25,177.7306 ALI |
0.0148 USD |
0.0148 USD |
0.0149 USD |
0.0152 USD |
| 2023-10-12 |
0.0148 USD |
161,202.3601 ALI |
0.0147 USD |
0.0141 USD |
0.0145 USD |
0.0148 USD |
| 2023-10-11 |
0.0145 USD |
82,353.7014 ALI |
0.0156 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2023-10-10 |
0.0156 USD |
93,639.5958 ALI |
0.0158 USD |
0.0147 USD |
0.0152 USD |
0.0154 USD |
| 2023-10-09 |
0.0158 USD |
34,573.0094 ALI |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0158 USD |