Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0026 USD |
380,419.3725 ALI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-12-04 |
0.0026 USD |
113,003.6157 ALI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-12-03 |
0.0026 USD |
388,403.1497 ALI |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-12-02 |
0.0027 USD |
1,485,977.7555 ALI |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0027 USD |
| 2025-12-01 |
0.0026 USD |
226,104.1760 ALI |
0.0028 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-11-30 |
0.0028 USD |
417,733.6172 ALI |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-29 |
0.0027 USD |
211,240.5797 ALI |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-28 |
0.0027 USD |
500,617.1485 ALI |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-27 |
0.0027 USD |
1,380,159.3835 ALI |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-26 |
0.0028 USD |
726,150.6819 ALI |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2025-11-25 |
0.0029 USD |
500,881.3820 ALI |
0.0031 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-24 |
0.0032 USD |
567,193.9948 ALI |
0.0035 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2025-11-23 |
0.0034 USD |
1,421,505.7377 ALI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0034 USD |
| 2025-11-22 |
0.0027 USD |
504,833.9131 ALI |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0027 USD |
| 2025-11-21 |
0.0024 USD |
531,784.0345 ALI |
0.0025 USD |
0.0022 USD |
0.0022 USD |
0.0026 USD |
| 2025-11-20 |
0.0025 USD |
859,777.8090 ALI |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-11-19 |
0.0025 USD |
1,372,652.2053 ALI |
0.0028 USD |
0.0020 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-18 |
0.0027 USD |
935,546.3843 ALI |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-11-17 |
0.0028 USD |
393,409.7068 ALI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-16 |
0.0028 USD |
176,892.9180 ALI |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
| 2025-11-15 |
0.0028 USD |
513,634.9918 ALI |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-14 |
0.0030 USD |
466,154.1563 ALI |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-13 |
0.0030 USD |
403,359.0666 ALI |
0.0033 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-12 |
0.0032 USD |
121,973.5250 ALI |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2025-11-11 |
0.0033 USD |
121,641.2940 ALI |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-11-10 |
0.0032 USD |
282,830.7339 ALI |
0.0037 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-09 |
0.0037 USD |
184,434.8647 ALI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0037 USD |
| 2025-11-08 |
0.0033 USD |
491,316.4577 ALI |
0.0034 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2025-11-07 |
0.0034 USD |
55,756.8783 ALI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2025-11-06 |
0.0032 USD |
98,252.6864 ALI |
0.0035 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-05 |
0.0035 USD |
66,567.5018 ALI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2025-11-04 |
0.0034 USD |
436,019.6019 ALI |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2025-11-03 |
0.0034 USD |
703,205.3854 ALI |
0.0038 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-02 |
0.0037 USD |
222,024.5976 ALI |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-01 |
0.0038 USD |
731,197.6769 ALI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-10-31 |
0.0037 USD |
938,987.3243 ALI |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-30 |
0.0038 USD |
1,023,811.6418 ALI |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-29 |
0.0042 USD |
283,240.2643 ALI |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-28 |
0.0042 USD |
569,375.8441 ALI |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-27 |
0.0042 USD |
395,742.6922 ALI |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-26 |
0.0042 USD |
133,841.4311 ALI |
0.0043 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-25 |
0.0043 USD |
247,046.6615 ALI |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2025-10-24 |
0.0042 USD |
985,341.7664 ALI |
0.0043 USD |
0.0040 USD |
0.0042 USD |
0.0043 USD |
| 2025-10-23 |
0.0043 USD |
2,541,504.0211 ALI |
0.0046 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-22 |
0.0047 USD |
391,686.1088 ALI |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0047 USD |
| 2025-10-21 |
0.0038 USD |
2,143,203.8868 ALI |
0.0041 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-20 |
0.0041 USD |
540,630.8551 ALI |
0.0043 USD |
0.0037 USD |
0.0037 USD |
0.0043 USD |
| 2025-10-19 |
0.0039 USD |
0.0000 ALI |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-18 |
0.0039 USD |
632,306.1608 ALI |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0039 USD |
| 2025-10-17 |
0.0038 USD |
675,677.8647 ALI |
0.0046 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |