Crypto exchange Gemini

Market AiLink Token (ALI) / USD

Identifier on Gemini: aliusd
Price
123...2122
Date Price Volume Open Low High Close
2025-05-21 0.0060 USD 204,109.5938 ALI 0.0060 USD 0.0059 USD 0.0060 USD 0.0060 USD
2025-05-20 0.0060 USD 1,585,075.5601 ALI 0.0061 USD 0.0059 USD 0.0060 USD 0.0060 USD
2025-05-19 0.0061 USD 817,988.6586 ALI 0.0063 USD 0.0059 USD 0.0060 USD 0.0061 USD
2025-05-18 0.0062 USD 974,094.0254 ALI 0.0060 USD 0.0060 USD 0.0060 USD 0.0062 USD
2025-05-17 0.0061 USD 1,044,522.7517 ALI 0.0062 USD 0.0061 USD 0.0061 USD 0.0061 USD
2025-05-16 0.0062 USD 705,216.8514 ALI 0.0064 USD 0.0062 USD 0.0062 USD 0.0062 USD
2025-05-15 0.0064 USD 1,027,087.6863 ALI 0.0065 USD 0.0063 USD 0.0063 USD 0.0064 USD
2025-05-14 0.0064 USD 903,294.8810 ALI 0.0064 USD 0.0062 USD 0.0063 USD 0.0064 USD
2025-05-13 0.0064 USD 2,577,746.9125 ALI 0.0062 USD 0.0060 USD 0.0060 USD 0.0063 USD
2025-05-12 0.0062 USD 2,740,901.2174 ALI 0.0063 USD 0.0061 USD 0.0062 USD 0.0063 USD
2025-05-11 0.0063 USD 1,599,449.4635 ALI 0.0063 USD 0.0062 USD 0.0062 USD 0.0063 USD
2025-05-10 0.0065 USD 1,831,781.6578 ALI 0.0061 USD 0.0060 USD 0.0060 USD 0.0061 USD
2025-05-09 0.0061 USD 1,699,315.8152 ALI 0.0061 USD 0.0060 USD 0.0060 USD 0.0063 USD
2025-05-08 0.0061 USD 641,749.5907 ALI 0.0058 USD 0.0056 USD 0.0057 USD 0.0061 USD
2025-05-07 0.0057 USD 642,525.8781 ALI 0.0060 USD 0.0056 USD 0.0056 USD 0.0057 USD
2025-05-06 0.0058 USD 426,037.5311 ALI 0.0061 USD 0.0057 USD 0.0058 USD 0.0057 USD
2025-05-05 0.0060 USD 588,654.3379 ALI 0.0059 USD 0.0059 USD 0.0060 USD 0.0060 USD
2025-05-04 0.0061 USD 826,937.0795 ALI 0.0064 USD 0.0060 USD 0.0060 USD 0.0061 USD
2025-05-03 0.0064 USD 141,310.1702 ALI 0.0064 USD 0.0063 USD 0.0063 USD 0.0063 USD
2025-05-02 0.0064 USD 2,108,525.8993 ALI 0.0068 USD 0.0061 USD 0.0063 USD 0.0064 USD
2025-05-01 0.0068 USD 877,862.8364 ALI 0.0065 USD 0.0064 USD 0.0065 USD 0.0068 USD
2025-04-30 0.0068 USD 1,920,876.4762 ALI 0.0080 USD 0.0059 USD 0.0063 USD 0.0068 USD
2025-04-29 0.0080 USD 1,049,120.9569 ALI 0.0068 USD 0.0065 USD 0.0066 USD 0.0078 USD
2025-04-28 0.0067 USD 284,041.7312 ALI 0.0067 USD 0.0064 USD 0.0065 USD 0.0067 USD
2025-04-27 0.0067 USD 344,828.1081 ALI 0.0065 USD 0.0065 USD 0.0065 USD 0.0066 USD
2025-04-26 0.0066 USD 94,306.0345 ALI 0.0065 USD 0.0064 USD 0.0066 USD 0.0066 USD
2025-04-25 0.0065 USD 1,487,227.5054 ALI 0.0065 USD 0.0061 USD 0.0062 USD 0.0065 USD
2025-04-24 0.0065 USD 2,300,167.1583 ALI 0.0061 USD 0.0060 USD 0.0061 USD 0.0064 USD
2025-04-23 0.0061 USD 1,423,728.0943 ALI 0.0064 USD 0.0056 USD 0.0060 USD 0.0062 USD
2025-04-22 0.0064 USD 1,063,279.8118 ALI 0.0060 USD 0.0060 USD 0.0060 USD 0.0063 USD
2025-04-21 0.0060 USD 1,299,999.5807 ALI 0.0061 USD 0.0059 USD 0.0059 USD 0.0060 USD
2025-04-20 0.0061 USD 564,273.6525 ALI 0.0063 USD 0.0060 USD 0.0060 USD 0.0061 USD
2025-04-19 0.0064 USD 339,945.2234 ALI 0.0059 USD 0.0059 USD 0.0059 USD 0.0060 USD
2025-04-18 0.0060 USD 917,076.7841 ALI 0.0058 USD 0.0058 USD 0.0058 USD 0.0060 USD
2025-04-17 0.0061 USD 999,276.0158 ALI 0.0060 USD 0.0059 USD 0.0059 USD 0.0061 USD
2025-04-16 0.0059 USD 1,557,969.8857 ALI 0.0065 USD 0.0059 USD 0.0062 USD 0.0059 USD
2025-04-15 0.0065 USD 352,293.2891 ALI 0.0061 USD 0.0061 USD 0.0061 USD 0.0065 USD
2025-04-14 0.0061 USD 673,322.0619 ALI 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2025-04-13 0.0061 USD 632,987.0097 ALI 0.0062 USD 0.0061 USD 0.0061 USD 0.0061 USD
2025-04-12 0.0062 USD 1,132,919.5372 ALI 0.0062 USD 0.0061 USD 0.0061 USD 0.0062 USD
2025-04-11 0.0062 USD 1,505,919.7749 ALI 0.0061 USD 0.0058 USD 0.0058 USD 0.0062 USD
2025-04-10 0.0060 USD 1,469,352.9175 ALI 0.0062 USD 0.0058 USD 0.0059 USD 0.0061 USD
2025-04-09 0.0062 USD 1,032,174.8481 ALI 0.0057 USD 0.0055 USD 0.0056 USD 0.0062 USD
2025-04-08 0.0057 USD 1,180,670.0829 ALI 0.0059 USD 0.0056 USD 0.0057 USD 0.0057 USD
2025-04-07 0.0059 USD 1,217,092.0668 ALI 0.0060 USD 0.0051 USD 0.0051 USD 0.0059 USD
2025-04-06 0.0061 USD 1,319,258.3018 ALI 0.0068 USD 0.0060 USD 0.0061 USD 0.0061 USD
2025-04-05 0.0069 USD 259,322.2492 ALI 0.0070 USD 0.0068 USD 0.0068 USD 0.0069 USD
2025-04-04 0.0070 USD 279,181.7928 ALI 0.0068 USD 0.0068 USD 0.0069 USD 0.0070 USD
2025-04-03 0.0068 USD 257,383.7331 ALI 0.0066 USD 0.0066 USD 0.0066 USD 0.0068 USD
2025-04-02 0.0067 USD 575,259.0285 ALI 0.0072 USD 0.0067 USD 0.0068 USD 0.0067 USD
123...2122