Crypto exchange Gemini

Market AiLink Token (ALI) / USD

Identifier on Gemini: aliusd
Price
123...2223
Date Price Volume Open Low High Close
2025-07-09 0.0048 USD 74,693.9252 ALI 0.0050 USD 0.0048 USD 0.0048 USD 0.0048 USD
2025-07-08 0.0049 USD 338,626.0556 ALI 0.0046 USD 0.0046 USD 0.0047 USD 0.0049 USD
2025-07-07 0.0046 USD 683,266.1202 ALI 0.0049 USD 0.0045 USD 0.0045 USD 0.0046 USD
2025-07-06 0.0048 USD 155,366.5888 ALI 0.0048 USD 0.0047 USD 0.0047 USD 0.0048 USD
2025-07-05 0.0046 USD 532,650.9213 ALI 0.0043 USD 0.0043 USD 0.0044 USD 0.0046 USD
2025-07-04 0.0043 USD 2,340,321.1669 ALI 0.0050 USD 0.0041 USD 0.0042 USD 0.0043 USD
2025-07-03 0.0050 USD 244,591.0836 ALI 0.0049 USD 0.0048 USD 0.0048 USD 0.0050 USD
2025-07-02 0.0049 USD 339,184.6244 ALI 0.0049 USD 0.0048 USD 0.0048 USD 0.0049 USD
2025-07-01 0.0049 USD 339,882.9538 ALI 0.0050 USD 0.0048 USD 0.0049 USD 0.0049 USD
2025-06-30 0.0051 USD 99,638.4820 ALI 0.0052 USD 0.0051 USD 0.0051 USD 0.0051 USD
2025-06-29 0.0053 USD 713,811.7620 ALI 0.0057 USD 0.0051 USD 0.0052 USD 0.0052 USD
2025-06-28 0.0055 USD 602,599.4804 ALI 0.0049 USD 0.0049 USD 0.0049 USD 0.0055 USD
2025-06-27 0.0049 USD 429,449.4402 ALI 0.0056 USD 0.0048 USD 0.0048 USD 0.0049 USD
2025-06-26 0.0056 USD 141,615.8090 ALI 0.0045 USD 0.0045 USD 0.0045 USD 0.0052 USD
2025-06-25 0.0045 USD 375,418.4325 ALI 0.0050 USD 0.0045 USD 0.0045 USD 0.0045 USD
2025-06-24 0.0050 USD 210,756.1493 ALI 0.0045 USD 0.0044 USD 0.0044 USD 0.0049 USD
2025-06-23 0.0045 USD 1,414,781.5255 ALI 0.0042 USD 0.0038 USD 0.0040 USD 0.0045 USD
2025-06-22 0.0040 USD 343,677.9832 ALI 0.0043 USD 0.0040 USD 0.0040 USD 0.0040 USD
2025-06-21 0.0043 USD 586,596.7313 ALI 0.0049 USD 0.0043 USD 0.0043 USD 0.0043 USD
2025-06-20 0.0049 USD 1,228,493.9008 ALI 0.0054 USD 0.0046 USD 0.0047 USD 0.0049 USD
2025-06-19 0.0054 USD 265,687.5513 ALI 0.0056 USD 0.0053 USD 0.0053 USD 0.0054 USD
2025-06-18 0.0056 USD 103,602.1748 ALI 0.0054 USD 0.0053 USD 0.0054 USD 0.0056 USD
2025-06-17 0.0053 USD 243,753.0912 ALI 0.0056 USD 0.0054 USD 0.0054 USD 0.0054 USD
2025-06-16 0.0056 USD 219,974.2908 ALI 0.0056 USD 0.0054 USD 0.0055 USD 0.0055 USD
2025-06-15 0.0057 USD 134,103.7337 ALI 0.0056 USD 0.0055 USD 0.0056 USD 0.0056 USD
2025-06-14 0.0059 USD 146,169.8864 ALI 0.0054 USD 0.0054 USD 0.0054 USD 0.0058 USD
2025-06-13 0.0054 USD 983,382.9218 ALI 0.0058 USD 0.0054 USD 0.0054 USD 0.0054 USD
2025-06-12 0.0058 USD 193,331.2029 ALI 0.0060 USD 0.0058 USD 0.0058 USD 0.0058 USD
2025-06-11 0.0060 USD 204,260.5595 ALI 0.0063 USD 0.0060 USD 0.0060 USD 0.0060 USD
2025-06-10 0.0060 USD 113,044.1241 ALI 0.0061 USD 0.0059 USD 0.0059 USD 0.0060 USD
2025-06-09 0.0061 USD 310,894.9248 ALI 0.0059 USD 0.0059 USD 0.0059 USD 0.0061 USD
2025-06-08 0.0060 USD 556,324.6115 ALI 0.0058 USD 0.0057 USD 0.0057 USD 0.0060 USD
2025-06-07 0.0058 USD 183,417.4736 ALI 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2025-06-06 0.0058 USD 632,497.7038 ALI 0.0054 USD 0.0054 USD 0.0054 USD 0.0058 USD
2025-06-05 0.0056 USD 667,054.1905 ALI 0.0060 USD 0.0057 USD 0.0057 USD 0.0057 USD
2025-06-04 0.0060 USD 161,139.3584 ALI 0.0061 USD 0.0060 USD 0.0060 USD 0.0060 USD
2025-06-03 0.0061 USD 1,492,406.4216 ALI 0.0064 USD 0.0060 USD 0.0061 USD 0.0061 USD
2025-06-02 0.0063 USD 837,803.5824 ALI 0.0067 USD 0.0061 USD 0.0062 USD 0.0063 USD
2025-06-01 0.0067 USD 2,757,947.1074 ALI 0.0066 USD 0.0060 USD 0.0060 USD 0.0067 USD
2025-05-31 0.0069 USD 533,848.4185 ALI 0.0056 USD 0.0055 USD 0.0056 USD 0.0059 USD
2025-05-30 0.0057 USD 438,950.9711 ALI 0.0058 USD 0.0056 USD 0.0056 USD 0.0057 USD
2025-05-29 0.0058 USD 862,038.6162 ALI 0.0060 USD 0.0058 USD 0.0060 USD 0.0058 USD
2025-05-28 0.0060 USD 960,051.3851 ALI 0.0061 USD 0.0058 USD 0.0058 USD 0.0060 USD
2025-05-27 0.0061 USD 657,221.2223 ALI 0.0060 USD 0.0058 USD 0.0058 USD 0.0061 USD
2025-05-26 0.0060 USD 786,954.1599 ALI 0.0060 USD 0.0058 USD 0.0060 USD 0.0060 USD
2025-05-25 0.0060 USD 34,414.8774 ALI 0.0062 USD 0.0060 USD 0.0060 USD 0.0060 USD
2025-05-24 0.0062 USD 677,988.3220 ALI 0.0060 USD 0.0059 USD 0.0059 USD 0.0062 USD
2025-05-23 0.0063 USD 1,748,972.5664 ALI 0.0064 USD 0.0060 USD 0.0061 USD 0.0063 USD
2025-05-22 0.0064 USD 566,304.6407 ALI 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2025-05-21 0.0063 USD 945,404.5016 ALI 0.0060 USD 0.0059 USD 0.0060 USD 0.0063 USD
123...2223